> Kursy wymiany AUD-LSL oraz LSL-AUD – 2026

Kursy wymiany AUD-LSL oraz LSL-AUD – 2026

Kursy wymiany AUD-LSL oraz LSL-AUD

Sprawdź poniżej kurs wymiany AUD-LSL oraz LSL-AUD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 AUD = 11,5317 LSL

1 LSL = 0,0867 AUD

1 rok 2 lata 3 lata

AUD na LSLLSL na AUD

Jan 2026

Data	AUD-LSL	LSL-AUD
01 sty 2026	1 AUD = 11.0492 LSL	1 LSL = 0.0905 AUD
02 sty 2026	1 AUD = 11.0494 LSL	1 LSL = 0.0905 AUD
03 sty 2026	1 AUD = 11.0361 LSL	1 LSL = 0.0906 AUD
04 sty 2026	1 AUD = 11.0361 LSL	1 LSL = 0.0906 AUD
05 sty 2026	1 AUD = 11.0043 LSL	1 LSL = 0.0909 AUD
06 sty 2026	1 AUD = 11.0108 LSL	1 LSL = 0.0908 AUD
07 sty 2026	1 AUD = 11.0629 LSL	1 LSL = 0.0904 AUD
08 sty 2026	1 AUD = 11.0574 LSL	1 LSL = 0.0904 AUD
09 sty 2026	1 AUD = 11.0511 LSL	1 LSL = 0.0905 AUD
10 sty 2026	1 AUD = 11.0587 LSL	1 LSL = 0.0904 AUD
11 sty 2026	1 AUD = 11.106 LSL	1 LSL = 0.09 AUD
12 sty 2026	1 AUD = 11.007 LSL	1 LSL = 0.0909 AUD
13 sty 2026	1 AUD = 11.0113 LSL	1 LSL = 0.0908 AUD
14 sty 2026	1 AUD = 10.9656 LSL	1 LSL = 0.0912 AUD
15 sty 2026	1 AUD = 10.949 LSL	1 LSL = 0.0913 AUD
16 sty 2026	1 AUD = 10.9753 LSL	1 LSL = 0.0911 AUD
17 sty 2026	1 AUD = 11.007 LSL	1 LSL = 0.0909 AUD
18 sty 2026	1 AUD = 11.007 LSL	1 LSL = 0.0909 AUD
19 sty 2026	1 AUD = 11.0463 LSL	1 LSL = 0.0905 AUD
20 sty 2026	1 AUD = 11.0564 LSL	1 LSL = 0.0904 AUD
21 sty 2026	1 AUD = 11.0654 LSL	1 LSL = 0.0904 AUD
22 sty 2026	1 AUD = 11.0375 LSL	1 LSL = 0.0906 AUD
23 sty 2026	1 AUD = 11.0572 LSL	1 LSL = 0.0904 AUD
24 sty 2026	1 AUD = 10.9951 LSL	1 LSL = 0.0909 AUD
25 sty 2026	1 AUD = 10.9951 LSL	1 LSL = 0.0909 AUD
26 sty 2026	1 AUD = 11.0914 LSL	1 LSL = 0.0902 AUD
27 sty 2026	1 AUD = 11.1149 LSL	1 LSL = 0.09 AUD
28 sty 2026	1 AUD = 11.1365 LSL	1 LSL = 0.0898 AUD
29 sty 2026	1 AUD = 11.2085 LSL	1 LSL = 0.0892 AUD
30 sty 2026	1 AUD = 11.128 LSL	1 LSL = 0.0899 AUD
31 sty 2026	1 AUD = 11.2351 LSL	1 LSL = 0.089 AUD

Feb 2026

Data	AUD-LSL	LSL-AUD
01 lut 2026	1 AUD = 11.1201 LSL	1 LSL = 0.0899 AUD
02 lut 2026	1 AUD = 11.1526 LSL	1 LSL = 0.0897 AUD
03 lut 2026	1 AUD = 11.2081 LSL	1 LSL = 0.0892 AUD
04 lut 2026	1 AUD = 11.2298 LSL	1 LSL = 0.089 AUD
05 lut 2026	1 AUD = 11.2626 LSL	1 LSL = 0.0888 AUD
06 lut 2026	1 AUD = 11.2649 LSL	1 LSL = 0.0888 AUD
07 lut 2026	1 AUD = 11.2812 LSL	1 LSL = 0.0886 AUD
08 lut 2026	1 AUD = 11.2812 LSL	1 LSL = 0.0886 AUD
09 lut 2026	1 AUD = 11.2819 LSL	1 LSL = 0.0886 AUD
10 lut 2026	1 AUD = 11.2603 LSL	1 LSL = 0.0888 AUD
11 lut 2026	1 AUD = 11.2944 LSL	1 LSL = 0.0885 AUD
12 lut 2026	1 AUD = 11.3054 LSL	1 LSL = 0.0885 AUD
13 lut 2026	1 AUD = 11.3207 LSL	1 LSL = 0.0883 AUD
14 lut 2026	1 AUD = 11.3755 LSL	1 LSL = 0.0879 AUD
15 lut 2026	1 AUD = 11.3755 LSL	1 LSL = 0.0879 AUD
16 lut 2026	1 AUD = 11.3164 LSL	1 LSL = 0.0884 AUD
17 lut 2026	1 AUD = 11.3212 LSL	1 LSL = 0.0883 AUD
18 lut 2026	1 AUD = 11.3126 LSL	1 LSL = 0.0884 AUD
19 lut 2026	1 AUD = 11.414 LSL	1 LSL = 0.0876 AUD
20 lut 2026	1 AUD = 11.3602 LSL	1 LSL = 0.088 AUD
21 lut 2026	1 AUD = 11.3534 LSL	1 LSL = 0.0881 AUD
22 lut 2026	1 AUD = 11.3534 LSL	1 LSL = 0.0881 AUD
23 lut 2026	1 AUD = 11.3636 LSL	1 LSL = 0.088 AUD
24 lut 2026	1 AUD = 11.2653 LSL	1 LSL = 0.0888 AUD
25 lut 2026	1 AUD = 11.2594 LSL	1 LSL = 0.0888 AUD
26 lut 2026	1 AUD = 11.3107 LSL	1 LSL = 0.0884 AUD
27 lut 2026	1 AUD = 11.3005 LSL	1 LSL = 0.0885 AUD
28 lut 2026	1 AUD = 11.2876 LSL	1 LSL = 0.0886 AUD

Mar 2026

Data	AUD-LSL	LSL-AUD
01 mar 2026	1 AUD = 11.2876 LSL	1 LSL = 0.0886 AUD
02 mar 2026	1 AUD = 11.3702 LSL	1 LSL = 0.0879 AUD
03 mar 2026	1 AUD = 11.5222 LSL	1 LSL = 0.0868 AUD
04 mar 2026	1 AUD = 11.5418 LSL	1 LSL = 0.0866 AUD
05 mar 2026	1 AUD = 11.6263 LSL	1 LSL = 0.086 AUD
06 mar 2026	1 AUD = 11.7233 LSL	1 LSL = 0.0853 AUD
07 mar 2026	1 AUD = 11.7098 LSL	1 LSL = 0.0854 AUD
08 mar 2026	1 AUD = 11.7098 LSL	1 LSL = 0.0854 AUD
09 mar 2026	1 AUD = 11.7761 LSL	1 LSL = 0.0849 AUD
10 mar 2026	1 AUD = 11.5943 LSL	1 LSL = 0.0862 AUD
11 mar 2026	1 AUD = 11.7132 LSL	1 LSL = 0.0854 AUD
12 mar 2026	1 AUD = 11.7911 LSL	1 LSL = 0.0848 AUD
13 mar 2026	1 AUD = 11.8405 LSL	1 LSL = 0.0845 AUD
14 mar 2026	1 AUD = 11.7342 LSL	1 LSL = 0.0852 AUD
15 mar 2026	1 AUD = 11.7342 LSL	1 LSL = 0.0852 AUD
16 mar 2026	1 AUD = 11.8673 LSL	1 LSL = 0.0843 AUD
17 mar 2026	1 AUD = 11.8563 LSL	1 LSL = 0.0843 AUD
18 mar 2026	1 AUD = 11.8321 LSL	1 LSL = 0.0845 AUD
19 mar 2026	1 AUD = 11.8045 LSL	1 LSL = 0.0847 AUD
20 mar 2026	1 AUD = 11.9306 LSL	1 LSL = 0.0838 AUD
21 mar 2026	1 AUD = 11.8406 LSL	1 LSL = 0.0845 AUD
22 mar 2026	1 AUD = 11.8406 LSL	1 LSL = 0.0845 AUD
23 mar 2026	1 AUD = 11.8434 LSL	1 LSL = 0.0844 AUD
24 mar 2026	1 AUD = 11.8669 LSL	1 LSL = 0.0843 AUD
25 mar 2026	1 AUD = 11.7427 LSL	1 LSL = 0.0852 AUD
26 mar 2026	1 AUD = 11.8031 LSL	1 LSL = 0.0847 AUD
27 mar 2026	1 AUD = 11.8273 LSL	1 LSL = 0.0846 AUD
28 mar 2026	1 AUD = 11.8149 LSL	1 LSL = 0.0846 AUD
29 mar 2026	1 AUD = 11.7978 LSL	1 LSL = 0.0848 AUD
30 mar 2026	1 AUD = 11.7754 LSL	1 LSL = 0.0849 AUD
31 mar 2026	1 AUD = 11.8087 LSL	1 LSL = 0.0847 AUD

Apr 2026

Data	AUD-LSL	LSL-AUD
01 kwi 2026	1 AUD = 11.6794 LSL	1 LSL = 0.0856 AUD
02 kwi 2026	1 AUD = 11.6628 LSL	1 LSL = 0.0857 AUD
03 kwi 2026	1 AUD = 11.7103 LSL	1 LSL = 0.0854 AUD
04 kwi 2026	1 AUD = 11.7058 LSL	1 LSL = 0.0854 AUD
05 kwi 2026	1 AUD = 11.7058 LSL	1 LSL = 0.0854 AUD
06 kwi 2026	1 AUD = 11.7476 LSL	1 LSL = 0.0851 AUD
07 kwi 2026	1 AUD = 11.7193 LSL	1 LSL = 0.0853 AUD
08 kwi 2026	1 AUD = 11.5646 LSL	1 LSL = 0.0865 AUD
09 kwi 2026	1 AUD = 11.5892 LSL	1 LSL = 0.0863 AUD
10 kwi 2026	1 AUD = 11.5995 LSL	1 LSL = 0.0862 AUD
11 kwi 2026	1 AUD = 11.5692 LSL	1 LSL = 0.0864 AUD
12 kwi 2026	1 AUD = 11.5692 LSL	1 LSL = 0.0864 AUD
13 kwi 2026	1 AUD = 11.6331 LSL	1 LSL = 0.086 AUD
14 kwi 2026	1 AUD = 11.6622 LSL	1 LSL = 0.0857 AUD
15 kwi 2026	1 AUD = 11.7094 LSL	1 LSL = 0.0854 AUD
16 kwi 2026	1 AUD = 11.7593 LSL	1 LSL = 0.085 AUD
17 kwi 2026	1 AUD = 11.7527 LSL	1 LSL = 0.0851 AUD
18 kwi 2026	1 AUD = 11.7803 LSL	1 LSL = 0.0849 AUD
19 kwi 2026	1 AUD = 11.7803 LSL	1 LSL = 0.0849 AUD
20 kwi 2026	1 AUD = 11.7183 LSL	1 LSL = 0.0853 AUD
21 kwi 2026	1 AUD = 11.721 LSL	1 LSL = 0.0853 AUD
22 kwi 2026	1 AUD = 11.7689 LSL	1 LSL = 0.085 AUD
23 kwi 2026	1 AUD = 11.7978 LSL	1 LSL = 0.0848 AUD
24 kwi 2026	1 AUD = 11.8801 LSL	1 LSL = 0.0842 AUD
25 kwi 2026	1 AUD = 11.845 LSL	1 LSL = 0.0844 AUD
26 kwi 2026	1 AUD = 11.845 LSL	1 LSL = 0.0844 AUD
27 kwi 2026	1 AUD = 11.853 LSL	1 LSL = 0.0844 AUD
28 kwi 2026	1 AUD = 11.8676 LSL	1 LSL = 0.0843 AUD
29 kwi 2026	1 AUD = 11.871 LSL	1 LSL = 0.0842 AUD
30 kwi 2026	1 AUD = 12.0105 LSL	1 LSL = 0.0833 AUD

May 2026

Data	AUD-LSL	LSL-AUD
01 maj 2026	1 AUD = 11.9939 LSL	1 LSL = 0.0834 AUD
02 maj 2026	1 AUD = 11.9955 LSL	1 LSL = 0.0834 AUD
03 maj 2026	1 AUD = 11.9955 LSL	1 LSL = 0.0834 AUD
04 maj 2026	1 AUD = 12.0059 LSL	1 LSL = 0.0833 AUD
05 maj 2026	1 AUD = 12.008 LSL	1 LSL = 0.0833 AUD
06 maj 2026	1 AUD = 11.8379 LSL	1 LSL = 0.0845 AUD
07 maj 2026	1 AUD = 11.8406 LSL	1 LSL = 0.0845 AUD
08 maj 2026	1 AUD = 11.8673 LSL	1 LSL = 0.0843 AUD
09 maj 2026	1 AUD = 11.8706 LSL	1 LSL = 0.0842 AUD
10 maj 2026	1 AUD = 11.8706 LSL	1 LSL = 0.0842 AUD
11 maj 2026	1 AUD = 11.9039 LSL	1 LSL = 0.084 AUD
12 maj 2026	1 AUD = 11.9422 LSL	1 LSL = 0.0837 AUD
13 maj 2026	1 AUD = 11.9385 LSL	1 LSL = 0.0838 AUD
14 maj 2026	1 AUD = 11.8924 LSL	1 LSL = 0.0841 AUD
15 maj 2026	1 AUD = 11.8475 LSL	1 LSL = 0.0844 AUD
16 maj 2026	1 AUD = 11.8636 LSL	1 LSL = 0.0843 AUD
17 maj 2026	1 AUD = 11.8636 LSL	1 LSL = 0.0843 AUD
18 maj 2026	1 AUD = 11.9488 LSL	1 LSL = 0.0837 AUD
19 maj 2026	1 AUD = 11.8424 LSL	1 LSL = 0.0844 AUD
20 maj 2026	1 AUD = 11.8402 LSL	1 LSL = 0.0845 AUD
21 maj 2026	1 AUD = 11.8106 LSL	1 LSL = 0.0847 AUD
22 maj 2026	1 AUD = 11.7542 LSL	1 LSL = 0.0851 AUD
23 maj 2026	1 AUD = 11.7655 LSL	1 LSL = 0.085 AUD
24 maj 2026	1 AUD = 11.7655 LSL	1 LSL = 0.085 AUD
25 maj 2026	1 AUD = 11.7015 LSL	1 LSL = 0.0855 AUD
26 maj 2026	1 AUD = 11.7035 LSL	1 LSL = 0.0854 AUD
27 maj 2026	1 AUD = 11.6639 LSL	1 LSL = 0.0857 AUD
28 maj 2026	1 AUD = 11.6639 LSL	1 LSL = 0.0857 AUD
29 maj 2026	1 AUD = 11.6382 LSL	1 LSL = 0.0859 AUD
30 maj 2026	1 AUD = 11.6833 LSL	1 LSL = 0.0856 AUD
31 maj 2026	1 AUD = 11.6947 LSL	1 LSL = 0.0855 AUD

Jun 2026

Data	AUD-LSL	LSL-AUD
01 cze 2026	1 AUD = 11.6605 LSL	1 LSL = 0.0858 AUD
02 cze 2026	1 AUD = 11.6438 LSL	1 LSL = 0.0859 AUD

Informacje nt. kursów wymiany AUD-LSL oraz LSL-AUD

Dolar Australijski (AUD) to waluta używana w Australia. Lesotho Loti (LSL) to waluta używana w Lesotho. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Australia oraz Lesotho, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości