> Kursy wymiany AUD-MDL oraz MDL-AUD – 2025

Kursy wymiany AUD-MDL oraz MDL-AUD – 2025

Kursy wymiany AUD-MDL oraz MDL-AUD

Sprawdź poniżej kurs wymiany AUD-MDL oraz MDL-AUD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 AUD = 11,3691 MDL

1 MDL = 0,088 AUD

1 rok 2 lata 3 lata

AUD na MDLMDL na AUD

Jan 2025

Data	AUD-MDL	MDL-AUD
01 sty 2025	1 AUD = 11.4337 MDL	1 MDL = 0.0875 AUD
02 sty 2025	1 AUD = 11.4492 MDL	1 MDL = 0.0873 AUD
03 sty 2025	1 AUD = 11.5811 MDL	1 MDL = 0.0863 AUD
04 sty 2025	1 AUD = 11.554 MDL	1 MDL = 0.0866 AUD
05 sty 2025	1 AUD = 11.554 MDL	1 MDL = 0.0866 AUD
06 sty 2025	1 AUD = 11.7329 MDL	1 MDL = 0.0852 AUD
07 sty 2025	1 AUD = 11.5814 MDL	1 MDL = 0.0863 AUD
08 sty 2025	1 AUD = 11.4353 MDL	1 MDL = 0.0874 AUD
09 sty 2025	1 AUD = 11.545 MDL	1 MDL = 0.0866 AUD
10 sty 2025	1 AUD = 11.5656 MDL	1 MDL = 0.0865 AUD
11 sty 2025	1 AUD = 11.5338 MDL	1 MDL = 0.0867 AUD
12 sty 2025	1 AUD = 11.5338 MDL	1 MDL = 0.0867 AUD
13 sty 2025	1 AUD = 11.5351 MDL	1 MDL = 0.0867 AUD
14 sty 2025	1 AUD = 11.6228 MDL	1 MDL = 0.086 AUD
15 sty 2025	1 AUD = 11.6415 MDL	1 MDL = 0.0859 AUD
16 sty 2025	1 AUD = 11.6502 MDL	1 MDL = 0.0858 AUD
17 sty 2025	1 AUD = 11.6809 MDL	1 MDL = 0.0856 AUD
18 sty 2025	1 AUD = 11.69 MDL	1 MDL = 0.0855 AUD
19 sty 2025	1 AUD = 11.69 MDL	1 MDL = 0.0855 AUD
20 sty 2025	1 AUD = 11.7423 MDL	1 MDL = 0.0852 AUD
21 sty 2025	1 AUD = 11.6573 MDL	1 MDL = 0.0858 AUD
22 sty 2025	1 AUD = 11.7036 MDL	1 MDL = 0.0854 AUD
23 sty 2025	1 AUD = 11.7048 MDL	1 MDL = 0.0854 AUD
24 sty 2025	1 AUD = 11.7422 MDL	1 MDL = 0.0852 AUD
25 sty 2025	1 AUD = 11.7241 MDL	1 MDL = 0.0853 AUD
26 sty 2025	1 AUD = 11.7241 MDL	1 MDL = 0.0853 AUD
27 sty 2025	1 AUD = 11.6885 MDL	1 MDL = 0.0856 AUD
28 sty 2025	1 AUD = 11.6116 MDL	1 MDL = 0.0861 AUD
29 sty 2025	1 AUD = 11.5973 MDL	1 MDL = 0.0862 AUD
30 sty 2025	1 AUD = 11.5835 MDL	1 MDL = 0.0863 AUD
31 sty 2025	1 AUD = 11.5999 MDL	1 MDL = 0.0862 AUD

Feb 2025

Data	AUD-MDL	MDL-AUD
01 lut 2025	1 AUD = 11.6403 MDL	1 MDL = 0.0859 AUD
02 lut 2025	1 AUD = 11.6597 MDL	1 MDL = 0.0858 AUD
03 lut 2025	1 AUD = 11.54 MDL	1 MDL = 0.0867 AUD
04 lut 2025	1 AUD = 11.666 MDL	1 MDL = 0.0857 AUD
05 lut 2025	1 AUD = 11.7627 MDL	1 MDL = 0.085 AUD
06 lut 2025	1 AUD = 11.7313 MDL	1 MDL = 0.0852 AUD
07 lut 2025	1 AUD = 11.7815 MDL	1 MDL = 0.0849 AUD
08 lut 2025	1 AUD = 11.8096 MDL	1 MDL = 0.0847 AUD
09 lut 2025	1 AUD = 11.8096 MDL	1 MDL = 0.0847 AUD
10 lut 2025	1 AUD = 11.8113 MDL	1 MDL = 0.0847 AUD
11 lut 2025	1 AUD = 11.822 MDL	1 MDL = 0.0846 AUD
12 lut 2025	1 AUD = 11.8283 MDL	1 MDL = 0.0845 AUD
13 lut 2025	1 AUD = 11.7621 MDL	1 MDL = 0.085 AUD
14 lut 2025	1 AUD = 11.8712 MDL	1 MDL = 0.0842 AUD
15 lut 2025	1 AUD = 11.8492 MDL	1 MDL = 0.0844 AUD
16 lut 2025	1 AUD = 11.8492 MDL	1 MDL = 0.0844 AUD
17 lut 2025	1 AUD = 11.8666 MDL	1 MDL = 0.0843 AUD
18 lut 2025	1 AUD = 11.8441 MDL	1 MDL = 0.0844 AUD
19 lut 2025	1 AUD = 11.8377 MDL	1 MDL = 0.0845 AUD
20 lut 2025	1 AUD = 11.8901 MDL	1 MDL = 0.0841 AUD
21 lut 2025	1 AUD = 11.9282 MDL	1 MDL = 0.0838 AUD
22 lut 2025	1 AUD = 11.8666 MDL	1 MDL = 0.0843 AUD
23 lut 2025	1 AUD = 11.8666 MDL	1 MDL = 0.0843 AUD
24 lut 2025	1 AUD = 11.8517 MDL	1 MDL = 0.0844 AUD
25 lut 2025	1 AUD = 11.8162 MDL	1 MDL = 0.0846 AUD
26 lut 2025	1 AUD = 11.7709 MDL	1 MDL = 0.085 AUD
27 lut 2025	1 AUD = 11.7409 MDL	1 MDL = 0.0852 AUD
28 lut 2025	1 AUD = 11.5885 MDL	1 MDL = 0.0863 AUD

Mar 2025

Data	AUD-MDL	MDL-AUD
01 mar 2025	1 AUD = 11.5981 MDL	1 MDL = 0.0862 AUD
02 mar 2025	1 AUD = 11.5366 MDL	1 MDL = 0.0867 AUD
03 mar 2025	1 AUD = 11.579 MDL	1 MDL = 0.0864 AUD
04 mar 2025	1 AUD = 11.5784 MDL	1 MDL = 0.0864 AUD
05 mar 2025	1 AUD = 11.611 MDL	1 MDL = 0.0861 AUD
06 mar 2025	1 AUD = 11.5582 MDL	1 MDL = 0.0865 AUD
07 mar 2025	1 AUD = 11.4343 MDL	1 MDL = 0.0875 AUD
08 mar 2025	1 AUD = 11.4962 MDL	1 MDL = 0.087 AUD
09 mar 2025	1 AUD = 11.4229 MDL	1 MDL = 0.0875 AUD
10 mar 2025	1 AUD = 11.3724 MDL	1 MDL = 0.0879 AUD
11 mar 2025	1 AUD = 11.4886 MDL	1 MDL = 0.087 AUD
12 mar 2025	1 AUD = 11.2153 MDL	1 MDL = 0.0892 AUD
13 mar 2025	1 AUD = 11.1885 MDL	1 MDL = 0.0894 AUD
14 mar 2025	1 AUD = 11.4712 MDL	1 MDL = 0.0872 AUD
15 mar 2025	1 AUD = 11.2378 MDL	1 MDL = 0.089 AUD
16 mar 2025	1 AUD = 11.2619 MDL	1 MDL = 0.0888 AUD
17 mar 2025	1 AUD = 11.41 MDL	1 MDL = 0.0876 AUD
18 mar 2025	1 AUD = 11.5598 MDL	1 MDL = 0.0865 AUD
19 mar 2025	1 AUD = 11.5029 MDL	1 MDL = 0.0869 AUD
20 mar 2025	1 AUD = 11.3958 MDL	1 MDL = 0.0878 AUD
21 mar 2025	1 AUD = 11.1614 MDL	1 MDL = 0.0896 AUD
22 mar 2025	1 AUD = 11.3014 MDL	1 MDL = 0.0885 AUD
23 mar 2025	1 AUD = 11.2722 MDL	1 MDL = 0.0887 AUD
24 mar 2025	1 AUD = 11.2916 MDL	1 MDL = 0.0886 AUD
25 mar 2025	1 AUD = 11.3535 MDL	1 MDL = 0.0881 AUD
26 mar 2025	1 AUD = 11.417 MDL	1 MDL = 0.0876 AUD
27 mar 2025	1 AUD = 11.3977 MDL	1 MDL = 0.0877 AUD
28 mar 2025	1 AUD = 11.362 MDL	1 MDL = 0.088 AUD
29 mar 2025	1 AUD = 11.3832 MDL	1 MDL = 0.0878 AUD
30 mar 2025	1 AUD = 11.3052 MDL	1 MDL = 0.0885 AUD
31 mar 2025	1 AUD = 11.2168 MDL	1 MDL = 0.0892 AUD

Apr 2025

Data	AUD-MDL	MDL-AUD
01 kwi 2025	1 AUD = 11.2392 MDL	1 MDL = 0.089 AUD
02 kwi 2025	1 AUD = 11.3059 MDL	1 MDL = 0.0884 AUD
03 kwi 2025	1 AUD = 11.3528 MDL	1 MDL = 0.0881 AUD
04 kwi 2025	1 AUD = 10.7722 MDL	1 MDL = 0.0928 AUD
05 kwi 2025	1 AUD = 10.7443 MDL	1 MDL = 0.0931 AUD
06 kwi 2025	1 AUD = 10.7443 MDL	1 MDL = 0.0931 AUD
07 kwi 2025	1 AUD = 10.7206 MDL	1 MDL = 0.0933 AUD
08 kwi 2025	1 AUD = 10.7418 MDL	1 MDL = 0.0931 AUD
09 kwi 2025	1 AUD = 10.6287 MDL	1 MDL = 0.0941 AUD
10 kwi 2025	1 AUD = 10.9676 MDL	1 MDL = 0.0912 AUD
11 kwi 2025	1 AUD = 11.0642 MDL	1 MDL = 0.0904 AUD
12 kwi 2025	1 AUD = 11.1225 MDL	1 MDL = 0.0899 AUD
13 kwi 2025	1 AUD = 11.1036 MDL	1 MDL = 0.0901 AUD
14 kwi 2025	1 AUD = 11.1622 MDL	1 MDL = 0.0896 AUD
15 kwi 2025	1 AUD = 10.9971 MDL	1 MDL = 0.0909 AUD
16 kwi 2025	1 AUD = 11.2931 MDL	1 MDL = 0.0885 AUD
17 kwi 2025	1 AUD = 10.9987 MDL	1 MDL = 0.0909 AUD
18 kwi 2025	1 AUD = 11.0452 MDL	1 MDL = 0.0905 AUD
19 kwi 2025	1 AUD = 11.0452 MDL	1 MDL = 0.0905 AUD
20 kwi 2025	1 AUD = 11.0452 MDL	1 MDL = 0.0905 AUD
21 kwi 2025	1 AUD = 11.0452 MDL	1 MDL = 0.0905 AUD
22 kwi 2025	1 AUD = 10.9418 MDL	1 MDL = 0.0914 AUD
23 kwi 2025	1 AUD = 11.0113 MDL	1 MDL = 0.0908 AUD
24 kwi 2025	1 AUD = 11.0052 MDL	1 MDL = 0.0909 AUD
25 kwi 2025	1 AUD = 11.0158 MDL	1 MDL = 0.0908 AUD
26 kwi 2025	1 AUD = 11.0613 MDL	1 MDL = 0.0904 AUD
27 kwi 2025	1 AUD = 11.0613 MDL	1 MDL = 0.0904 AUD
28 kwi 2025	1 AUD = 10.9643 MDL	1 MDL = 0.0912 AUD
29 kwi 2025	1 AUD = 11.0193 MDL	1 MDL = 0.0907 AUD
30 kwi 2025	1 AUD = 10.9699 MDL	1 MDL = 0.0912 AUD

May 2025

Data	AUD-MDL	MDL-AUD
01 maj 2025	1 AUD = 11.0072 MDL	1 MDL = 0.0908 AUD
02 maj 2025	1 AUD = 11.0733 MDL	1 MDL = 0.0903 AUD
03 maj 2025	1 AUD = 11.1135 MDL	1 MDL = 0.09 AUD
04 maj 2025	1 AUD = 11.1135 MDL	1 MDL = 0.09 AUD
05 maj 2025	1 AUD = 11.1541 MDL	1 MDL = 0.0897 AUD
06 maj 2025	1 AUD = 11.064 MDL	1 MDL = 0.0904 AUD
07 maj 2025	1 AUD = 11.0656 MDL	1 MDL = 0.0904 AUD
08 maj 2025	1 AUD = 11.0417 MDL	1 MDL = 0.0906 AUD
09 maj 2025	1 AUD = 10.9713 MDL	1 MDL = 0.0911 AUD
10 maj 2025	1 AUD = 10.9903 MDL	1 MDL = 0.091 AUD
11 maj 2025	1 AUD = 10.9903 MDL	1 MDL = 0.091 AUD
12 maj 2025	1 AUD = 11.032 MDL	1 MDL = 0.0906 AUD
13 maj 2025	1 AUD = 11.2052 MDL	1 MDL = 0.0892 AUD
14 maj 2025	1 AUD = 11.2919 MDL	1 MDL = 0.0886 AUD
15 maj 2025	1 AUD = 11.1702 MDL	1 MDL = 0.0895 AUD
16 maj 2025	1 AUD = 11.1761 MDL	1 MDL = 0.0895 AUD
17 maj 2025	1 AUD = 11.2165 MDL	1 MDL = 0.0892 AUD
18 maj 2025	1 AUD = 11.2165 MDL	1 MDL = 0.0892 AUD
19 maj 2025	1 AUD = 11.2433 MDL	1 MDL = 0.0889 AUD
20 maj 2025	1 AUD = 11.1497 MDL	1 MDL = 0.0897 AUD
21 maj 2025	1 AUD = 11.1439 MDL	1 MDL = 0.0897 AUD
22 maj 2025	1 AUD = 11.1444 MDL	1 MDL = 0.0897 AUD
23 maj 2025	1 AUD = 11.2109 MDL	1 MDL = 0.0892 AUD
24 maj 2025	1 AUD = 11.2452 MDL	1 MDL = 0.0889 AUD
25 maj 2025	1 AUD = 11.2452 MDL	1 MDL = 0.0889 AUD
26 maj 2025	1 AUD = 11.2131 MDL	1 MDL = 0.0892 AUD
27 maj 2025	1 AUD = 11.1123 MDL	1 MDL = 0.09 AUD
28 maj 2025	1 AUD = 11.128 MDL	1 MDL = 0.0899 AUD
29 maj 2025	1 AUD = 11.1704 MDL	1 MDL = 0.0895 AUD
30 maj 2025	1 AUD = 11.1378 MDL	1 MDL = 0.0898 AUD
31 maj 2025	1 AUD = 11.1511 MDL	1 MDL = 0.0897 AUD

Jun 2025

Data	AUD-MDL	MDL-AUD
01 cze 2025	1 AUD = 11.136 MDL	1 MDL = 0.0898 AUD
02 cze 2025	1 AUD = 11.187 MDL	1 MDL = 0.0894 AUD
03 cze 2025	1 AUD = 11.1078 MDL	1 MDL = 0.09 AUD
04 cze 2025	1 AUD = 11.1918 MDL	1 MDL = 0.0894 AUD
05 cze 2025	1 AUD = 11.2388 MDL	1 MDL = 0.089 AUD
06 cze 2025	1 AUD = 11.1889 MDL	1 MDL = 0.0894 AUD
07 cze 2025	1 AUD = 11.2164 MDL	1 MDL = 0.0892 AUD
08 cze 2025	1 AUD = 11.2164 MDL	1 MDL = 0.0892 AUD
09 cze 2025	1 AUD = 11.2442 MDL	1 MDL = 0.0889 AUD
10 cze 2025	1 AUD = 11.2413 MDL	1 MDL = 0.089 AUD
11 cze 2025	1 AUD = 11.2185 MDL	1 MDL = 0.0891 AUD
12 cze 2025	1 AUD = 11.1548 MDL	1 MDL = 0.0896 AUD
13 cze 2025	1 AUD = 11.0988 MDL	1 MDL = 0.0901 AUD

Informacje nt. kursów wymiany AUD-MDL oraz MDL-AUD

Dolar Australijski (AUD) to waluta używana w Australia. Lej Mołdawski (MDL) to waluta używana w Mołdawia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Australia oraz Mołdawia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości