> Kursy wymiany AUD-MDL oraz MDL-AUD – 2026

Kursy wymiany AUD-MDL oraz MDL-AUD – 2026

Kursy wymiany AUD-MDL oraz MDL-AUD

Sprawdź poniżej kurs wymiany AUD-MDL oraz MDL-AUD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 AUD = 12,0616 MDL

1 MDL = 0,0829 AUD

1 rok 2 lata 3 lata

AUD na MDLMDL na AUD

Jan 2026

Data	AUD-MDL	MDL-AUD
01 sty 2026	1 AUD = 11.2342 MDL	1 MDL = 0.089 AUD
02 sty 2026	1 AUD = 11.2641 MDL	1 MDL = 0.0888 AUD
03 sty 2026	1 AUD = 11.2505 MDL	1 MDL = 0.0889 AUD
04 sty 2026	1 AUD = 11.2505 MDL	1 MDL = 0.0889 AUD
05 sty 2026	1 AUD = 11.2697 MDL	1 MDL = 0.0887 AUD
06 sty 2026	1 AUD = 11.3468 MDL	1 MDL = 0.0881 AUD
07 sty 2026	1 AUD = 11.2594 MDL	1 MDL = 0.0888 AUD
08 sty 2026	1 AUD = 11.1913 MDL	1 MDL = 0.0894 AUD
09 sty 2026	1 AUD = 11.318 MDL	1 MDL = 0.0884 AUD
10 sty 2026	1 AUD = 11.3554 MDL	1 MDL = 0.0881 AUD
11 sty 2026	1 AUD = 11.3743 MDL	1 MDL = 0.0879 AUD
12 sty 2026	1 AUD = 11.3875 MDL	1 MDL = 0.0878 AUD
13 sty 2026	1 AUD = 11.4302 MDL	1 MDL = 0.0875 AUD
14 sty 2026	1 AUD = 11.4248 MDL	1 MDL = 0.0875 AUD
15 sty 2026	1 AUD = 11.4455 MDL	1 MDL = 0.0874 AUD
16 sty 2026	1 AUD = 11.4921 MDL	1 MDL = 0.087 AUD
17 sty 2026	1 AUD = 11.5253 MDL	1 MDL = 0.0868 AUD
18 sty 2026	1 AUD = 11.5253 MDL	1 MDL = 0.0868 AUD
19 sty 2026	1 AUD = 11.4497 MDL	1 MDL = 0.0873 AUD
20 sty 2026	1 AUD = 11.46 MDL	1 MDL = 0.0873 AUD
21 sty 2026	1 AUD = 11.466 MDL	1 MDL = 0.0872 AUD
22 sty 2026	1 AUD = 11.6175 MDL	1 MDL = 0.0861 AUD
23 sty 2026	1 AUD = 11.662 MDL	1 MDL = 0.0857 AUD
24 sty 2026	1 AUD = 11.5942 MDL	1 MDL = 0.0862 AUD
25 sty 2026	1 AUD = 11.5942 MDL	1 MDL = 0.0862 AUD
26 sty 2026	1 AUD = 11.6686 MDL	1 MDL = 0.0857 AUD
27 sty 2026	1 AUD = 11.6866 MDL	1 MDL = 0.0856 AUD
28 sty 2026	1 AUD = 11.7453 MDL	1 MDL = 0.0851 AUD
29 sty 2026	1 AUD = 11.8212 MDL	1 MDL = 0.0846 AUD
30 sty 2026	1 AUD = 11.7855 MDL	1 MDL = 0.0849 AUD
31 sty 2026	1 AUD = 11.7987 MDL	1 MDL = 0.0848 AUD

Feb 2026

Data	AUD-MDL	MDL-AUD
01 lut 2026	1 AUD = 11.7796 MDL	1 MDL = 0.0849 AUD
02 lut 2026	1 AUD = 11.7936 MDL	1 MDL = 0.0848 AUD
03 lut 2026	1 AUD = 11.8502 MDL	1 MDL = 0.0844 AUD
04 lut 2026	1 AUD = 11.8893 MDL	1 MDL = 0.0841 AUD
05 lut 2026	1 AUD = 11.8477 MDL	1 MDL = 0.0844 AUD
06 lut 2026	1 AUD = 11.9051 MDL	1 MDL = 0.084 AUD
07 lut 2026	1 AUD = 11.9223 MDL	1 MDL = 0.0839 AUD
08 lut 2026	1 AUD = 11.9223 MDL	1 MDL = 0.0839 AUD
09 lut 2026	1 AUD = 11.9559 MDL	1 MDL = 0.0836 AUD
10 lut 2026	1 AUD = 11.963 MDL	1 MDL = 0.0836 AUD
11 lut 2026	1 AUD = 12.0158 MDL	1 MDL = 0.0832 AUD
12 lut 2026	1 AUD = 12.0738 MDL	1 MDL = 0.0828 AUD
13 lut 2026	1 AUD = 11.9772 MDL	1 MDL = 0.0835 AUD
14 lut 2026	1 AUD = 12.0349 MDL	1 MDL = 0.0831 AUD
15 lut 2026	1 AUD = 12.0349 MDL	1 MDL = 0.0831 AUD
16 lut 2026	1 AUD = 12.0231 MDL	1 MDL = 0.0832 AUD
17 lut 2026	1 AUD = 12.0065 MDL	1 MDL = 0.0833 AUD
18 lut 2026	1 AUD = 12.057 MDL	1 MDL = 0.0829 AUD
19 lut 2026	1 AUD = 12.0755 MDL	1 MDL = 0.0828 AUD
20 lut 2026	1 AUD = 12.1105 MDL	1 MDL = 0.0826 AUD
21 lut 2026	1 AUD = 12.1035 MDL	1 MDL = 0.0826 AUD
22 lut 2026	1 AUD = 12.1035 MDL	1 MDL = 0.0826 AUD
23 lut 2026	1 AUD = 12.1145 MDL	1 MDL = 0.0825 AUD
24 lut 2026	1 AUD = 12.0512 MDL	1 MDL = 0.083 AUD
25 lut 2026	1 AUD = 12.1325 MDL	1 MDL = 0.0824 AUD
26 lut 2026	1 AUD = 12.1891 MDL	1 MDL = 0.082 AUD
27 lut 2026	1 AUD = 12.1542 MDL	1 MDL = 0.0823 AUD
28 lut 2026	1 AUD = 12.1403 MDL	1 MDL = 0.0824 AUD

Mar 2026

Data	AUD-MDL	MDL-AUD
01 mar 2026	1 AUD = 12.1403 MDL	1 MDL = 0.0824 AUD
02 mar 2026	1 AUD = 12.1489 MDL	1 MDL = 0.0823 AUD
03 mar 2026	1 AUD = 12.1768 MDL	1 MDL = 0.0821 AUD
04 mar 2026	1 AUD = 12.2013 MDL	1 MDL = 0.082 AUD
05 mar 2026	1 AUD = 12.1871 MDL	1 MDL = 0.0821 AUD
06 mar 2026	1 AUD = 12.1211 MDL	1 MDL = 0.0825 AUD
07 mar 2026	1 AUD = 12.1077 MDL	1 MDL = 0.0826 AUD
08 mar 2026	1 AUD = 12.1077 MDL	1 MDL = 0.0826 AUD
09 mar 2026	1 AUD = 12.1722 MDL	1 MDL = 0.0822 AUD
10 mar 2026	1 AUD = 12.2595 MDL	1 MDL = 0.0816 AUD
11 mar 2026	1 AUD = 12.3352 MDL	1 MDL = 0.0811 AUD
12 mar 2026	1 AUD = 12.3939 MDL	1 MDL = 0.0807 AUD
13 mar 2026	1 AUD = 12.3 MDL	1 MDL = 0.0813 AUD
14 mar 2026	1 AUD = 12.1879 MDL	1 MDL = 0.082 AUD
15 mar 2026	1 AUD = 12.1879 MDL	1 MDL = 0.082 AUD
16 mar 2026	1 AUD = 12.2737 MDL	1 MDL = 0.0815 AUD
17 mar 2026	1 AUD = 12.3637 MDL	1 MDL = 0.0809 AUD
18 mar 2026	1 AUD = 12.3581 MDL	1 MDL = 0.0809 AUD
19 mar 2026	1 AUD = 12.2774 MDL	1 MDL = 0.0815 AUD
20 mar 2026	1 AUD = 12.3166 MDL	1 MDL = 0.0812 AUD
21 mar 2026	1 AUD = 12.2235 MDL	1 MDL = 0.0818 AUD
22 mar 2026	1 AUD = 12.2235 MDL	1 MDL = 0.0818 AUD
23 mar 2026	1 AUD = 12.2164 MDL	1 MDL = 0.0819 AUD
24 mar 2026	1 AUD = 12.1751 MDL	1 MDL = 0.0821 AUD
25 mar 2026	1 AUD = 12.1897 MDL	1 MDL = 0.082 AUD
26 mar 2026	1 AUD = 12.1184 MDL	1 MDL = 0.0825 AUD
27 mar 2026	1 AUD = 12.0981 MDL	1 MDL = 0.0827 AUD
28 mar 2026	1 AUD = 12.0946 MDL	1 MDL = 0.0827 AUD
29 mar 2026	1 AUD = 12.0678 MDL	1 MDL = 0.0829 AUD
30 mar 2026	1 AUD = 12.0908 MDL	1 MDL = 0.0827 AUD
31 mar 2026	1 AUD = 12.1906 MDL	1 MDL = 0.082 AUD

Apr 2026

Data	AUD-MDL	MDL-AUD
01 kwi 2026	1 AUD = 12.2501 MDL	1 MDL = 0.0816 AUD
02 kwi 2026	1 AUD = 12.0764 MDL	1 MDL = 0.0828 AUD
03 kwi 2026	1 AUD = 12.1254 MDL	1 MDL = 0.0825 AUD
04 kwi 2026	1 AUD = 12.1207 MDL	1 MDL = 0.0825 AUD
05 kwi 2026	1 AUD = 12.1207 MDL	1 MDL = 0.0825 AUD
06 kwi 2026	1 AUD = 12.164 MDL	1 MDL = 0.0822 AUD
07 kwi 2026	1 AUD = 12.1161 MDL	1 MDL = 0.0825 AUD
08 kwi 2026	1 AUD = 12.1308 MDL	1 MDL = 0.0824 AUD
09 kwi 2026	1 AUD = 12.1449 MDL	1 MDL = 0.0823 AUD
10 kwi 2026	1 AUD = 12.1797 MDL	1 MDL = 0.0821 AUD
11 kwi 2026	1 AUD = 12.1494 MDL	1 MDL = 0.0823 AUD
12 kwi 2026	1 AUD = 12.1494 MDL	1 MDL = 0.0823 AUD
13 kwi 2026	1 AUD = 12.0283 MDL	1 MDL = 0.0831 AUD
14 kwi 2026	1 AUD = 12.1961 MDL	1 MDL = 0.082 AUD
15 kwi 2026	1 AUD = 12.2034 MDL	1 MDL = 0.0819 AUD
16 kwi 2026	1 AUD = 12.254 MDL	1 MDL = 0.0816 AUD
17 kwi 2026	1 AUD = 12.3262 MDL	1 MDL = 0.0811 AUD
18 kwi 2026	1 AUD = 12.3551 MDL	1 MDL = 0.0809 AUD
19 kwi 2026	1 AUD = 12.3551 MDL	1 MDL = 0.0809 AUD
20 kwi 2026	1 AUD = 12.258 MDL	1 MDL = 0.0816 AUD
21 kwi 2026	1 AUD = 12.3213 MDL	1 MDL = 0.0812 AUD
22 kwi 2026	1 AUD = 12.264 MDL	1 MDL = 0.0815 AUD
23 kwi 2026	1 AUD = 12.2942 MDL	1 MDL = 0.0813 AUD
24 kwi 2026	1 AUD = 12.4241 MDL	1 MDL = 0.0805 AUD
25 kwi 2026	1 AUD = 12.3874 MDL	1 MDL = 0.0807 AUD
26 kwi 2026	1 AUD = 12.3874 MDL	1 MDL = 0.0807 AUD
27 kwi 2026	1 AUD = 12.4499 MDL	1 MDL = 0.0803 AUD
28 kwi 2026	1 AUD = 12.3717 MDL	1 MDL = 0.0808 AUD
29 kwi 2026	1 AUD = 12.3235 MDL	1 MDL = 0.0811 AUD
30 kwi 2026	1 AUD = 12.3442 MDL	1 MDL = 0.081 AUD

May 2026

Data	AUD-MDL	MDL-AUD
01 maj 2026	1 AUD = 12.4071 MDL	1 MDL = 0.0806 AUD
02 maj 2026	1 AUD = 12.4081 MDL	1 MDL = 0.0806 AUD
03 maj 2026	1 AUD = 12.4081 MDL	1 MDL = 0.0806 AUD
04 maj 2026	1 AUD = 12.3595 MDL	1 MDL = 0.0809 AUD
05 maj 2026	1 AUD = 12.3845 MDL	1 MDL = 0.0807 AUD
06 maj 2026	1 AUD = 12.4835 MDL	1 MDL = 0.0801 AUD
07 maj 2026	1 AUD = 12.4857 MDL	1 MDL = 0.0801 AUD
08 maj 2026	1 AUD = 12.3698 MDL	1 MDL = 0.0808 AUD
09 maj 2026	1 AUD = 12.3733 MDL	1 MDL = 0.0808 AUD
10 maj 2026	1 AUD = 12.3733 MDL	1 MDL = 0.0808 AUD
11 maj 2026	1 AUD = 12.4139 MDL	1 MDL = 0.0806 AUD
12 maj 2026	1 AUD = 12.3648 MDL	1 MDL = 0.0809 AUD
13 maj 2026	1 AUD = 12.4354 MDL	1 MDL = 0.0804 AUD
14 maj 2026	1 AUD = 12.4532 MDL	1 MDL = 0.0803 AUD
15 maj 2026	1 AUD = 12.3733 MDL	1 MDL = 0.0808 AUD
16 maj 2026	1 AUD = 12.3901 MDL	1 MDL = 0.0807 AUD
17 maj 2026	1 AUD = 12.3901 MDL	1 MDL = 0.0807 AUD
18 maj 2026	1 AUD = 12.3885 MDL	1 MDL = 0.0807 AUD
19 maj 2026	1 AUD = 12.3161 MDL	1 MDL = 0.0812 AUD
20 maj 2026	1 AUD = 12.3965 MDL	1 MDL = 0.0807 AUD
21 maj 2026	1 AUD = 12.3625 MDL	1 MDL = 0.0809 AUD
22 maj 2026	1 AUD = 12.3605 MDL	1 MDL = 0.0809 AUD
23 maj 2026	1 AUD = 12.3722 MDL	1 MDL = 0.0808 AUD
24 maj 2026	1 AUD = 12.3722 MDL	1 MDL = 0.0808 AUD
25 maj 2026	1 AUD = 12.4419 MDL	1 MDL = 0.0804 AUD
26 maj 2026	1 AUD = 12.4017 MDL	1 MDL = 0.0806 AUD
27 maj 2026	1 AUD = 12.3518 MDL	1 MDL = 0.081 AUD
28 maj 2026	1 AUD = 12.3378 MDL	1 MDL = 0.0811 AUD
29 maj 2026	1 AUD = 12.3991 MDL	1 MDL = 0.0807 AUD
30 maj 2026	1 AUD = 12.4504 MDL	1 MDL = 0.0803 AUD
31 maj 2026	1 AUD = 12.4625 MDL	1 MDL = 0.0802 AUD

Jun 2026

Data	AUD-MDL	MDL-AUD
01 cze 2026	1 AUD = 12.3775 MDL	1 MDL = 0.0808 AUD
02 cze 2026	1 AUD = 12.376 MDL	1 MDL = 0.0808 AUD

Informacje nt. kursów wymiany AUD-MDL oraz MDL-AUD

Dolar Australijski (AUD) to waluta używana w Australia. Lej Mołdawski (MDL) to waluta używana w Mołdawia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Australia oraz Mołdawia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości