> Kursy wymiany AUD-MKD oraz MKD-AUD – 2026

Kursy wymiany AUD-MKD oraz MKD-AUD – 2026

Kursy wymiany AUD-MKD oraz MKD-AUD

Sprawdź poniżej kurs wymiany AUD-MKD oraz MKD-AUD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 AUD = 36,9843 MKD

1 MKD = 0,027 AUD

1 rok 2 lata 3 lata

AUD na MKDMKD na AUD

Jan 2026

Data	AUD-MKD	MKD-AUD
01 sty 2026	1 AUD = 34.9897 MKD	1 MKD = 0.0286 AUD
02 sty 2026	1 AUD = 35.146 MKD	1 MKD = 0.0285 AUD
03 sty 2026	1 AUD = 35.1001 MKD	1 MKD = 0.0285 AUD
04 sty 2026	1 AUD = 35.1001 MKD	1 MKD = 0.0285 AUD
05 sty 2026	1 AUD = 35.2242 MKD	1 MKD = 0.0284 AUD
06 sty 2026	1 AUD = 35.3348 MKD	1 MKD = 0.0283 AUD
07 sty 2026	1 AUD = 35.4594 MKD	1 MKD = 0.0282 AUD
08 sty 2026	1 AUD = 35.3206 MKD	1 MKD = 0.0283 AUD
09 sty 2026	1 AUD = 35.2919 MKD	1 MKD = 0.0283 AUD
10 sty 2026	1 AUD = 35.4288 MKD	1 MKD = 0.0282 AUD
11 sty 2026	1 AUD = 35.4658 MKD	1 MKD = 0.0282 AUD
12 sty 2026	1 AUD = 35.3225 MKD	1 MKD = 0.0283 AUD
13 sty 2026	1 AUD = 35.3835 MKD	1 MKD = 0.0283 AUD
14 sty 2026	1 AUD = 35.3172 MKD	1 MKD = 0.0283 AUD
15 sty 2026	1 AUD = 35.3999 MKD	1 MKD = 0.0282 AUD
16 sty 2026	1 AUD = 35.5053 MKD	1 MKD = 0.0282 AUD
17 sty 2026	1 AUD = 35.6107 MKD	1 MKD = 0.0281 AUD
18 sty 2026	1 AUD = 35.6107 MKD	1 MKD = 0.0281 AUD
19 sty 2026	1 AUD = 35.4982 MKD	1 MKD = 0.0282 AUD
20 sty 2026	1 AUD = 35.3256 MKD	1 MKD = 0.0283 AUD
21 sty 2026	1 AUD = 35.5834 MKD	1 MKD = 0.0281 AUD
22 sty 2026	1 AUD = 35.8368 MKD	1 MKD = 0.0279 AUD
23 sty 2026	1 AUD = 35.9782 MKD	1 MKD = 0.0278 AUD
24 sty 2026	1 AUD = 35.7687 MKD	1 MKD = 0.028 AUD
25 sty 2026	1 AUD = 35.7687 MKD	1 MKD = 0.028 AUD
26 sty 2026	1 AUD = 35.955 MKD	1 MKD = 0.0278 AUD
27 sty 2026	1 AUD = 35.9565 MKD	1 MKD = 0.0278 AUD
28 sty 2026	1 AUD = 36.0723 MKD	1 MKD = 0.0277 AUD
29 sty 2026	1 AUD = 36.3663 MKD	1 MKD = 0.0275 AUD
30 sty 2026	1 AUD = 36.1534 MKD	1 MKD = 0.0277 AUD
31 sty 2026	1 AUD = 36.1915 MKD	1 MKD = 0.0276 AUD

Feb 2026

Data	AUD-MKD	MKD-AUD
01 lut 2026	1 AUD = 36.1276 MKD	1 MKD = 0.0277 AUD
02 lut 2026	1 AUD = 36.1828 MKD	1 MKD = 0.0276 AUD
03 lut 2026	1 AUD = 36.5961 MKD	1 MKD = 0.0273 AUD
04 lut 2026	1 AUD = 36.6802 MKD	1 MKD = 0.0273 AUD
05 lut 2026	1 AUD = 36.4362 MKD	1 MKD = 0.0274 AUD
06 lut 2026	1 AUD = 36.5127 MKD	1 MKD = 0.0274 AUD
07 lut 2026	1 AUD = 36.5581 MKD	1 MKD = 0.0274 AUD
08 lut 2026	1 AUD = 36.5581 MKD	1 MKD = 0.0274 AUD
09 lut 2026	1 AUD = 36.5794 MKD	1 MKD = 0.0273 AUD
10 lut 2026	1 AUD = 36.6069 MKD	1 MKD = 0.0273 AUD
11 lut 2026	1 AUD = 36.7985 MKD	1 MKD = 0.0272 AUD
12 lut 2026	1 AUD = 36.9511 MKD	1 MKD = 0.0271 AUD
13 lut 2026	1 AUD = 36.6636 MKD	1 MKD = 0.0273 AUD
14 lut 2026	1 AUD = 36.8362 MKD	1 MKD = 0.0271 AUD
15 lut 2026	1 AUD = 36.8391 MKD	1 MKD = 0.0271 AUD
16 lut 2026	1 AUD = 36.8164 MKD	1 MKD = 0.0272 AUD
17 lut 2026	1 AUD = 36.7555 MKD	1 MKD = 0.0272 AUD
18 lut 2026	1 AUD = 36.8127 MKD	1 MKD = 0.0272 AUD
19 lut 2026	1 AUD = 36.9012 MKD	1 MKD = 0.0271 AUD
20 lut 2026	1 AUD = 36.9378 MKD	1 MKD = 0.0271 AUD
21 lut 2026	1 AUD = 36.9185 MKD	1 MKD = 0.0271 AUD
22 lut 2026	1 AUD = 36.9185 MKD	1 MKD = 0.0271 AUD
23 lut 2026	1 AUD = 36.9612 MKD	1 MKD = 0.0271 AUD
24 lut 2026	1 AUD = 36.836 MKD	1 MKD = 0.0271 AUD
25 lut 2026	1 AUD = 37.0799 MKD	1 MKD = 0.027 AUD
26 lut 2026	1 AUD = 37.1755 MKD	1 MKD = 0.0269 AUD
27 lut 2026	1 AUD = 37.1001 MKD	1 MKD = 0.027 AUD
28 lut 2026	1 AUD = 37.0564 MKD	1 MKD = 0.027 AUD

Mar 2026

Data	AUD-MKD	MKD-AUD
01 mar 2026	1 AUD = 37.0533 MKD	1 MKD = 0.027 AUD
02 mar 2026	1 AUD = 37.1883 MKD	1 MKD = 0.0269 AUD
03 mar 2026	1 AUD = 37.411 MKD	1 MKD = 0.0267 AUD
04 mar 2026	1 AUD = 37.3832 MKD	1 MKD = 0.0268 AUD
05 mar 2026	1 AUD = 37.4121 MKD	1 MKD = 0.0267 AUD
06 mar 2026	1 AUD = 37.3224 MKD	1 MKD = 0.0268 AUD
07 mar 2026	1 AUD = 37.3197 MKD	1 MKD = 0.0268 AUD
08 mar 2026	1 AUD = 37.3197 MKD	1 MKD = 0.0268 AUD
09 mar 2026	1 AUD = 37.4444 MKD	1 MKD = 0.0267 AUD
10 mar 2026	1 AUD = 37.7429 MKD	1 MKD = 0.0265 AUD
11 mar 2026	1 AUD = 38.0622 MKD	1 MKD = 0.0263 AUD
12 mar 2026	1 AUD = 38.0688 MKD	1 MKD = 0.0263 AUD
13 mar 2026	1 AUD = 37.8821 MKD	1 MKD = 0.0264 AUD
14 mar 2026	1 AUD = 37.5499 MKD	1 MKD = 0.0266 AUD
15 mar 2026	1 AUD = 37.5499 MKD	1 MKD = 0.0266 AUD
16 mar 2026	1 AUD = 37.882 MKD	1 MKD = 0.0264 AUD
17 mar 2026	1 AUD = 37.9677 MKD	1 MKD = 0.0263 AUD
18 mar 2026	1 AUD = 37.7819 MKD	1 MKD = 0.0265 AUD
19 mar 2026	1 AUD = 37.5592 MKD	1 MKD = 0.0266 AUD
20 mar 2026	1 AUD = 37.7011 MKD	1 MKD = 0.0265 AUD
21 mar 2026	1 AUD = 37.3887 MKD	1 MKD = 0.0267 AUD
22 mar 2026	1 AUD = 37.3887 MKD	1 MKD = 0.0267 AUD
23 mar 2026	1 AUD = 37.2536 MKD	1 MKD = 0.0268 AUD
24 mar 2026	1 AUD = 37.0228 MKD	1 MKD = 0.027 AUD
25 mar 2026	1 AUD = 37.034 MKD	1 MKD = 0.027 AUD
26 mar 2026	1 AUD = 36.9032 MKD	1 MKD = 0.0271 AUD
27 mar 2026	1 AUD = 36.8578 MKD	1 MKD = 0.0271 AUD
28 mar 2026	1 AUD = 36.7552 MKD	1 MKD = 0.0272 AUD
29 mar 2026	1 AUD = 36.8009 MKD	1 MKD = 0.0272 AUD
30 mar 2026	1 AUD = 36.8034 MKD	1 MKD = 0.0272 AUD
31 mar 2026	1 AUD = 37.0271 MKD	1 MKD = 0.027 AUD

Apr 2026

Data	AUD-MKD	MKD-AUD
01 kwi 2026	1 AUD = 36.9397 MKD	1 MKD = 0.0271 AUD
02 kwi 2026	1 AUD = 36.729 MKD	1 MKD = 0.0272 AUD
03 kwi 2026	1 AUD = 36.8972 MKD	1 MKD = 0.0271 AUD
04 kwi 2026	1 AUD = 36.9334 MKD	1 MKD = 0.0271 AUD
05 kwi 2026	1 AUD = 36.9334 MKD	1 MKD = 0.0271 AUD
06 kwi 2026	1 AUD = 37.035 MKD	1 MKD = 0.027 AUD
07 kwi 2026	1 AUD = 36.9855 MKD	1 MKD = 0.027 AUD
08 kwi 2026	1 AUD = 37.1544 MKD	1 MKD = 0.0269 AUD
09 kwi 2026	1 AUD = 37.1406 MKD	1 MKD = 0.0269 AUD
10 kwi 2026	1 AUD = 37.2039 MKD	1 MKD = 0.0269 AUD
11 kwi 2026	1 AUD = 37.1085 MKD	1 MKD = 0.0269 AUD
12 kwi 2026	1 AUD = 37.1085 MKD	1 MKD = 0.0269 AUD
13 kwi 2026	1 AUD = 37.1078 MKD	1 MKD = 0.0269 AUD
14 kwi 2026	1 AUD = 37.2208 MKD	1 MKD = 0.0269 AUD
15 kwi 2026	1 AUD = 37.3513 MKD	1 MKD = 0.0268 AUD
16 kwi 2026	1 AUD = 37.5249 MKD	1 MKD = 0.0266 AUD
17 kwi 2026	1 AUD = 37.4775 MKD	1 MKD = 0.0267 AUD
18 kwi 2026	1 AUD = 37.5621 MKD	1 MKD = 0.0266 AUD
19 kwi 2026	1 AUD = 37.5621 MKD	1 MKD = 0.0266 AUD
20 kwi 2026	1 AUD = 37.475 MKD	1 MKD = 0.0267 AUD
21 kwi 2026	1 AUD = 37.5298 MKD	1 MKD = 0.0266 AUD
22 kwi 2026	1 AUD = 37.5877 MKD	1 MKD = 0.0266 AUD
23 kwi 2026	1 AUD = 37.6644 MKD	1 MKD = 0.0266 AUD
24 kwi 2026	1 AUD = 37.6031 MKD	1 MKD = 0.0266 AUD
25 kwi 2026	1 AUD = 37.5147 MKD	1 MKD = 0.0267 AUD
26 kwi 2026	1 AUD = 37.5177 MKD	1 MKD = 0.0267 AUD
27 kwi 2026	1 AUD = 37.7385 MKD	1 MKD = 0.0265 AUD
28 kwi 2026	1 AUD = 37.7162 MKD	1 MKD = 0.0265 AUD
29 kwi 2026	1 AUD = 37.6961 MKD	1 MKD = 0.0265 AUD
30 kwi 2026	1 AUD = 37.7051 MKD	1 MKD = 0.0265 AUD

May 2026

Data	AUD-MKD	MKD-AUD
01 maj 2026	1 AUD = 37.8089 MKD	1 MKD = 0.0264 AUD
02 maj 2026	1 AUD = 37.8464 MKD	1 MKD = 0.0264 AUD
03 maj 2026	1 AUD = 37.8464 MKD	1 MKD = 0.0264 AUD
04 maj 2026	1 AUD = 37.8137 MKD	1 MKD = 0.0264 AUD
05 maj 2026	1 AUD = 37.8049 MKD	1 MKD = 0.0265 AUD
06 maj 2026	1 AUD = 37.9688 MKD	1 MKD = 0.0263 AUD
07 maj 2026	1 AUD = 37.9824 MKD	1 MKD = 0.0263 AUD
08 maj 2026	1 AUD = 37.9068 MKD	1 MKD = 0.0264 AUD
09 maj 2026	1 AUD = 37.9126 MKD	1 MKD = 0.0264 AUD
10 maj 2026	1 AUD = 37.9095 MKD	1 MKD = 0.0264 AUD
11 maj 2026	1 AUD = 37.9256 MKD	1 MKD = 0.0264 AUD
12 maj 2026	1 AUD = 37.9305 MKD	1 MKD = 0.0264 AUD
13 maj 2026	1 AUD = 38.1574 MKD	1 MKD = 0.0262 AUD
14 maj 2026	1 AUD = 38.1392 MKD	1 MKD = 0.0262 AUD
15 maj 2026	1 AUD = 37.8949 MKD	1 MKD = 0.0264 AUD
16 maj 2026	1 AUD = 37.8995 MKD	1 MKD = 0.0264 AUD
17 maj 2026	1 AUD = 37.8995 MKD	1 MKD = 0.0264 AUD
18 maj 2026	1 AUD = 37.9344 MKD	1 MKD = 0.0264 AUD
19 maj 2026	1 AUD = 37.7611 MKD	1 MKD = 0.0265 AUD
20 maj 2026	1 AUD = 37.8973 MKD	1 MKD = 0.0264 AUD
21 maj 2026	1 AUD = 37.8671 MKD	1 MKD = 0.0264 AUD
22 maj 2026	1 AUD = 37.8313 MKD	1 MKD = 0.0264 AUD
23 maj 2026	1 AUD = 37.9094 MKD	1 MKD = 0.0264 AUD
24 maj 2026	1 AUD = 37.9094 MKD	1 MKD = 0.0264 AUD
25 maj 2026	1 AUD = 37.9437 MKD	1 MKD = 0.0264 AUD
26 maj 2026	1 AUD = 37.9583 MKD	1 MKD = 0.0263 AUD
27 maj 2026	1 AUD = 37.7761 MKD	1 MKD = 0.0265 AUD
28 maj 2026	1 AUD = 37.7909 MKD	1 MKD = 0.0265 AUD
29 maj 2026	1 AUD = 37.9323 MKD	1 MKD = 0.0264 AUD
30 maj 2026	1 AUD = 38.0195 MKD	1 MKD = 0.0263 AUD
31 maj 2026	1 AUD = 38.0565 MKD	1 MKD = 0.0263 AUD

Jun 2026

Data	AUD-MKD	MKD-AUD
01 cze 2026	1 AUD = 37.97 MKD	1 MKD = 0.0263 AUD
02 cze 2026	1 AUD = 37.9511 MKD	1 MKD = 0.0263 AUD

Informacje nt. kursów wymiany AUD-MKD oraz MKD-AUD

Dolar Australijski (AUD) to waluta używana w Australia. Denar Macedoński (MKD) to waluta używana w Macedonia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Australia oraz Macedonia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości