> Kursy wymiany AUD-MOP oraz MOP-AUD – 2026

Kursy wymiany AUD-MOP oraz MOP-AUD – 2026

Kursy wymiany AUD-MOP oraz MOP-AUD

Sprawdź poniżej kurs wymiany AUD-MOP oraz MOP-AUD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 AUD = 5,6527 MOP

1 MOP = 0,1769 AUD

1 rok 2 lata 3 lata

AUD na MOPMOP na AUD

Jan 2026

Data	AUD-MOP	MOP-AUD
01 sty 2026	1 AUD = 5.352 MOP	1 MOP = 0.1868 AUD
02 sty 2026	1 AUD = 5.3718 MOP	1 MOP = 0.1862 AUD
03 sty 2026	1 AUD = 5.3653 MOP	1 MOP = 0.1864 AUD
04 sty 2026	1 AUD = 5.3653 MOP	1 MOP = 0.1864 AUD
05 sty 2026	1 AUD = 5.3617 MOP	1 MOP = 0.1865 AUD
06 sty 2026	1 AUD = 5.3889 MOP	1 MOP = 0.1856 AUD
07 sty 2026	1 AUD = 5.4002 MOP	1 MOP = 0.1852 AUD
08 sty 2026	1 AUD = 5.3789 MOP	1 MOP = 0.1859 AUD
09 sty 2026	1 AUD = 5.3617 MOP	1 MOP = 0.1865 AUD
10 sty 2026	1 AUD = 5.3795 MOP	1 MOP = 0.1859 AUD
11 sty 2026	1 AUD = 5.3884 MOP	1 MOP = 0.1856 AUD
12 sty 2026	1 AUD = 5.3832 MOP	1 MOP = 0.1858 AUD
13 sty 2026	1 AUD = 5.3859 MOP	1 MOP = 0.1857 AUD
14 sty 2026	1 AUD = 5.3671 MOP	1 MOP = 0.1863 AUD
15 sty 2026	1 AUD = 5.3739 MOP	1 MOP = 0.1861 AUD
16 sty 2026	1 AUD = 5.3851 MOP	1 MOP = 0.1857 AUD
17 sty 2026	1 AUD = 5.4006 MOP	1 MOP = 0.1852 AUD
18 sty 2026	1 AUD = 5.4006 MOP	1 MOP = 0.1852 AUD
19 sty 2026	1 AUD = 5.3843 MOP	1 MOP = 0.1857 AUD
20 sty 2026	1 AUD = 5.4031 MOP	1 MOP = 0.1851 AUD
21 sty 2026	1 AUD = 5.4333 MOP	1 MOP = 0.184 AUD
22 sty 2026	1 AUD = 5.4663 MOP	1 MOP = 0.1829 AUD
23 sty 2026	1 AUD = 5.5036 MOP	1 MOP = 0.1817 AUD
24 sty 2026	1 AUD = 5.4715 MOP	1 MOP = 0.1828 AUD
25 sty 2026	1 AUD = 5.4715 MOP	1 MOP = 0.1828 AUD
26 sty 2026	1 AUD = 5.5552 MOP	1 MOP = 0.18 AUD
27 sty 2026	1 AUD = 5.5696 MOP	1 MOP = 0.1795 AUD
28 sty 2026	1 AUD = 5.6288 MOP	1 MOP = 0.1777 AUD
29 sty 2026	1 AUD = 5.6651 MOP	1 MOP = 0.1765 AUD
30 sty 2026	1 AUD = 5.6357 MOP	1 MOP = 0.1774 AUD
31 sty 2026	1 AUD = 5.641 MOP	1 MOP = 0.1773 AUD

Feb 2026

Data	AUD-MOP	MOP-AUD
01 lut 2026	1 AUD = 5.6319 MOP	1 MOP = 0.1776 AUD
02 lut 2026	1 AUD = 5.6038 MOP	1 MOP = 0.1784 AUD
03 lut 2026	1 AUD = 5.6312 MOP	1 MOP = 0.1776 AUD
04 lut 2026	1 AUD = 5.6547 MOP	1 MOP = 0.1768 AUD
05 lut 2026	1 AUD = 5.6102 MOP	1 MOP = 0.1782 AUD
06 lut 2026	1 AUD = 5.619 MOP	1 MOP = 0.178 AUD
07 lut 2026	1 AUD = 5.6272 MOP	1 MOP = 0.1777 AUD
08 lut 2026	1 AUD = 5.6272 MOP	1 MOP = 0.1777 AUD
09 lut 2026	1 AUD = 5.6669 MOP	1 MOP = 0.1765 AUD
10 lut 2026	1 AUD = 5.6918 MOP	1 MOP = 0.1757 AUD
11 lut 2026	1 AUD = 5.7263 MOP	1 MOP = 0.1746 AUD
12 lut 2026	1 AUD = 5.7378 MOP	1 MOP = 0.1743 AUD
13 lut 2026	1 AUD = 5.6806 MOP	1 MOP = 0.176 AUD
14 lut 2026	1 AUD = 5.7078 MOP	1 MOP = 0.1752 AUD
15 lut 2026	1 AUD = 5.7078 MOP	1 MOP = 0.1752 AUD
16 lut 2026	1 AUD = 5.7064 MOP	1 MOP = 0.1752 AUD
17 lut 2026	1 AUD = 5.6801 MOP	1 MOP = 0.1761 AUD
18 lut 2026	1 AUD = 5.6919 MOP	1 MOP = 0.1757 AUD
19 lut 2026	1 AUD = 5.6773 MOP	1 MOP = 0.1761 AUD
20 lut 2026	1 AUD = 5.6763 MOP	1 MOP = 0.1762 AUD
21 lut 2026	1 AUD = 5.673 MOP	1 MOP = 0.1763 AUD
22 lut 2026	1 AUD = 5.673 MOP	1 MOP = 0.1763 AUD
23 lut 2026	1 AUD = 5.6781 MOP	1 MOP = 0.1761 AUD
24 lut 2026	1 AUD = 5.6752 MOP	1 MOP = 0.1762 AUD
25 lut 2026	1 AUD = 5.7055 MOP	1 MOP = 0.1753 AUD
26 lut 2026	1 AUD = 5.7353 MOP	1 MOP = 0.1744 AUD
27 lut 2026	1 AUD = 5.7232 MOP	1 MOP = 0.1747 AUD
28 lut 2026	1 AUD = 5.7167 MOP	1 MOP = 0.1749 AUD

Mar 2026

Data	AUD-MOP	MOP-AUD
01 mar 2026	1 AUD = 5.7167 MOP	1 MOP = 0.1749 AUD
02 mar 2026	1 AUD = 5.7042 MOP	1 MOP = 0.1753 AUD
03 mar 2026	1 AUD = 5.6561 MOP	1 MOP = 0.1768 AUD
04 mar 2026	1 AUD = 5.6773 MOP	1 MOP = 0.1761 AUD
05 mar 2026	1 AUD = 5.6768 MOP	1 MOP = 0.1762 AUD
06 mar 2026	1 AUD = 5.6447 MOP	1 MOP = 0.1772 AUD
07 mar 2026	1 AUD = 5.6385 MOP	1 MOP = 0.1774 AUD
08 mar 2026	1 AUD = 5.6385 MOP	1 MOP = 0.1774 AUD
09 mar 2026	1 AUD = 5.6544 MOP	1 MOP = 0.1769 AUD
10 mar 2026	1 AUD = 5.74 MOP	1 MOP = 0.1742 AUD
11 mar 2026	1 AUD = 5.7666 MOP	1 MOP = 0.1734 AUD
12 mar 2026	1 AUD = 5.754 MOP	1 MOP = 0.1738 AUD
13 mar 2026	1 AUD = 5.6839 MOP	1 MOP = 0.1759 AUD
14 mar 2026	1 AUD = 5.6321 MOP	1 MOP = 0.1776 AUD
15 mar 2026	1 AUD = 5.6321 MOP	1 MOP = 0.1776 AUD
16 mar 2026	1 AUD = 5.689 MOP	1 MOP = 0.1758 AUD
17 mar 2026	1 AUD = 5.7206 MOP	1 MOP = 0.1748 AUD
18 mar 2026	1 AUD = 5.7225 MOP	1 MOP = 0.1748 AUD
19 mar 2026	1 AUD = 5.6526 MOP	1 MOP = 0.1769 AUD
20 mar 2026	1 AUD = 5.7087 MOP	1 MOP = 0.1752 AUD
21 mar 2026	1 AUD = 5.6656 MOP	1 MOP = 0.1765 AUD
22 mar 2026	1 AUD = 5.6656 MOP	1 MOP = 0.1765 AUD
23 mar 2026	1 AUD = 5.6356 MOP	1 MOP = 0.1774 AUD
24 mar 2026	1 AUD = 5.6099 MOP	1 MOP = 0.1783 AUD
25 mar 2026	1 AUD = 5.6141 MOP	1 MOP = 0.1781 AUD
26 mar 2026	1 AUD = 5.5596 MOP	1 MOP = 0.1799 AUD
27 mar 2026	1 AUD = 5.5574 MOP	1 MOP = 0.1799 AUD
28 mar 2026	1 AUD = 5.5559 MOP	1 MOP = 0.18 AUD
29 mar 2026	1 AUD = 5.5435 MOP	1 MOP = 0.1804 AUD
30 mar 2026	1 AUD = 5.5359 MOP	1 MOP = 0.1806 AUD
31 mar 2026	1 AUD = 5.5582 MOP	1 MOP = 0.1799 AUD

Apr 2026

Data	AUD-MOP	MOP-AUD
01 kwi 2026	1 AUD = 5.615 MOP	1 MOP = 0.1781 AUD
02 kwi 2026	1 AUD = 5.541 MOP	1 MOP = 0.1805 AUD
03 kwi 2026	1 AUD = 5.5634 MOP	1 MOP = 0.1797 AUD
04 kwi 2026	1 AUD = 5.5612 MOP	1 MOP = 0.1798 AUD
05 kwi 2026	1 AUD = 5.5612 MOP	1 MOP = 0.1798 AUD
06 kwi 2026	1 AUD = 5.5811 MOP	1 MOP = 0.1792 AUD
07 kwi 2026	1 AUD = 5.5971 MOP	1 MOP = 0.1787 AUD
08 kwi 2026	1 AUD = 5.6835 MOP	1 MOP = 0.1759 AUD
09 kwi 2026	1 AUD = 5.6749 MOP	1 MOP = 0.1762 AUD
10 kwi 2026	1 AUD = 5.7027 MOP	1 MOP = 0.1754 AUD
11 kwi 2026	1 AUD = 5.6885 MOP	1 MOP = 0.1758 AUD
12 kwi 2026	1 AUD = 5.6885 MOP	1 MOP = 0.1758 AUD
13 kwi 2026	1 AUD = 5.6773 MOP	1 MOP = 0.1761 AUD
14 kwi 2026	1 AUD = 5.7464 MOP	1 MOP = 0.174 AUD
15 kwi 2026	1 AUD = 5.7595 MOP	1 MOP = 0.1736 AUD
16 kwi 2026	1 AUD = 5.78 MOP	1 MOP = 0.173 AUD
17 kwi 2026	1 AUD = 5.7841 MOP	1 MOP = 0.1729 AUD
18 kwi 2026	1 AUD = 5.7976 MOP	1 MOP = 0.1725 AUD
19 kwi 2026	1 AUD = 5.7976 MOP	1 MOP = 0.1725 AUD
20 kwi 2026	1 AUD = 5.7717 MOP	1 MOP = 0.1733 AUD
21 kwi 2026	1 AUD = 5.7781 MOP	1 MOP = 0.1731 AUD
22 kwi 2026	1 AUD = 5.7755 MOP	1 MOP = 0.1731 AUD
23 kwi 2026	1 AUD = 5.7897 MOP	1 MOP = 0.1727 AUD
24 kwi 2026	1 AUD = 5.7655 MOP	1 MOP = 0.1734 AUD
25 kwi 2026	1 AUD = 5.7485 MOP	1 MOP = 0.174 AUD
26 kwi 2026	1 AUD = 5.7485 MOP	1 MOP = 0.174 AUD
27 kwi 2026	1 AUD = 5.8059 MOP	1 MOP = 0.1722 AUD
28 kwi 2026	1 AUD = 5.7741 MOP	1 MOP = 0.1732 AUD
29 kwi 2026	1 AUD = 5.7786 MOP	1 MOP = 0.1731 AUD
30 kwi 2026	1 AUD = 5.7811 MOP	1 MOP = 0.173 AUD

May 2026

Data	AUD-MOP	MOP-AUD
01 maj 2026	1 AUD = 5.8105 MOP	1 MOP = 0.1721 AUD
02 maj 2026	1 AUD = 5.811 MOP	1 MOP = 0.1721 AUD
03 maj 2026	1 AUD = 5.811 MOP	1 MOP = 0.1721 AUD
04 maj 2026	1 AUD = 5.7925 MOP	1 MOP = 0.1726 AUD
05 maj 2026	1 AUD = 5.7918 MOP	1 MOP = 0.1727 AUD
06 maj 2026	1 AUD = 5.8612 MOP	1 MOP = 0.1706 AUD
07 maj 2026	1 AUD = 5.8535 MOP	1 MOP = 0.1708 AUD
08 maj 2026	1 AUD = 5.8325 MOP	1 MOP = 0.1715 AUD
09 maj 2026	1 AUD = 5.8341 MOP	1 MOP = 0.1714 AUD
10 maj 2026	1 AUD = 5.8341 MOP	1 MOP = 0.1714 AUD
11 maj 2026	1 AUD = 5.8408 MOP	1 MOP = 0.1712 AUD
12 maj 2026	1 AUD = 5.8257 MOP	1 MOP = 0.1717 AUD
13 maj 2026	1 AUD = 5.8489 MOP	1 MOP = 0.171 AUD
14 maj 2026	1 AUD = 5.8449 MOP	1 MOP = 0.1711 AUD
15 maj 2026	1 AUD = 5.7687 MOP	1 MOP = 0.1733 AUD
16 maj 2026	1 AUD = 5.7765 MOP	1 MOP = 0.1731 AUD
17 maj 2026	1 AUD = 5.7765 MOP	1 MOP = 0.1731 AUD
18 maj 2026	1 AUD = 5.7729 MOP	1 MOP = 0.1732 AUD
19 maj 2026	1 AUD = 5.7436 MOP	1 MOP = 0.1741 AUD
20 maj 2026	1 AUD = 5.7548 MOP	1 MOP = 0.1738 AUD
21 maj 2026	1 AUD = 5.7518 MOP	1 MOP = 0.1739 AUD
22 maj 2026	1 AUD = 5.7518 MOP	1 MOP = 0.1739 AUD
23 maj 2026	1 AUD = 5.7572 MOP	1 MOP = 0.1737 AUD
24 maj 2026	1 AUD = 5.7572 MOP	1 MOP = 0.1737 AUD
25 maj 2026	1 AUD = 5.7831 MOP	1 MOP = 0.1729 AUD
26 maj 2026	1 AUD = 5.7824 MOP	1 MOP = 0.1729 AUD
27 maj 2026	1 AUD = 5.7547 MOP	1 MOP = 0.1738 AUD
28 maj 2026	1 AUD = 5.7402 MOP	1 MOP = 0.1742 AUD
29 maj 2026	1 AUD = 5.7821 MOP	1 MOP = 0.1729 AUD
30 maj 2026	1 AUD = 5.8059 MOP	1 MOP = 0.1722 AUD
31 maj 2026	1 AUD = 5.8116 MOP	1 MOP = 0.1721 AUD

Jun 2026

Data	AUD-MOP	MOP-AUD
01 cze 2026	1 AUD = 5.7925 MOP	1 MOP = 0.1726 AUD
02 cze 2026	1 AUD = 5.7842 MOP	1 MOP = 0.1729 AUD

Informacje nt. kursów wymiany AUD-MOP oraz MOP-AUD

Dolar Australijski (AUD) to waluta używana w Australia. Macau Pataca (MOP) to waluta używana w Makao. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Australia oraz Makao, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości