currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany AUD-MVR oraz MVR-AUD – 2025

Kursy wymiany AUD-MVR oraz MVR-AUD – 2025

Kursy wymiany AUD-MVR oraz MVR-AUD

Sprawdź poniżej kurs wymiany AUD-MVR oraz MVR-AUD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 AUD = 9,7487 MVR
1 MVR = 0,1026 AUD

Jan 2025

DataAUD-MVRMVR-AUD
01 sty 2025 1 AUD = 9.579 MVR 1 MVR = 0.1044 AUD
02 sty 2025 1 AUD = 9.5538 MVR 1 MVR = 0.1047 AUD
03 sty 2025 1 AUD = 9.5814 MVR 1 MVR = 0.1044 AUD
04 sty 2025 1 AUD = 9.5765 MVR 1 MVR = 0.1044 AUD
05 sty 2025 1 AUD = 9.5765 MVR 1 MVR = 0.1044 AUD
06 sty 2025 1 AUD = 9.6901 MVR 1 MVR = 0.1032 AUD
07 sty 2025 1 AUD = 9.6933 MVR 1 MVR = 0.1032 AUD
08 sty 2025 1 AUD = 9.5657 MVR 1 MVR = 0.1045 AUD
09 sty 2025 1 AUD = 9.5503 MVR 1 MVR = 0.1047 AUD
10 sty 2025 1 AUD = 9.5317 MVR 1 MVR = 0.1049 AUD
11 sty 2025 1 AUD = 9.4641 MVR 1 MVR = 0.1057 AUD
12 sty 2025 1 AUD = 9.4641 MVR 1 MVR = 0.1057 AUD
13 sty 2025 1 AUD = 9.4697 MVR 1 MVR = 0.1056 AUD
14 sty 2025 1 AUD = 9.516 MVR 1 MVR = 0.1051 AUD
15 sty 2025 1 AUD = 9.5506 MVR 1 MVR = 0.1047 AUD
16 sty 2025 1 AUD = 9.5541 MVR 1 MVR = 0.1047 AUD
17 sty 2025 1 AUD = 9.5283 MVR 1 MVR = 0.105 AUD
18 sty 2025 1 AUD = 9.5388 MVR 1 MVR = 0.1048 AUD
19 sty 2025 1 AUD = 9.5388 MVR 1 MVR = 0.1048 AUD
20 sty 2025 1 AUD = 9.5681 MVR 1 MVR = 0.1045 AUD
21 sty 2025 1 AUD = 9.5876 MVR 1 MVR = 0.1043 AUD
22 sty 2025 1 AUD = 9.6777 MVR 1 MVR = 0.1033 AUD
23 sty 2025 1 AUD = 9.6659 MVR 1 MVR = 0.1035 AUD
24 sty 2025 1 AUD = 9.7202 MVR 1 MVR = 0.1029 AUD
25 sty 2025 1 AUD = 9.7317 MVR 1 MVR = 0.1028 AUD
26 sty 2025 1 AUD = 9.7317 MVR 1 MVR = 0.1028 AUD
27 sty 2025 1 AUD = 9.7094 MVR 1 MVR = 0.103 AUD
28 sty 2025 1 AUD = 9.6129 MVR 1 MVR = 0.104 AUD
29 sty 2025 1 AUD = 9.5891 MVR 1 MVR = 0.1043 AUD
30 sty 2025 1 AUD = 9.5921 MVR 1 MVR = 0.1043 AUD
31 sty 2025 1 AUD = 9.578 MVR 1 MVR = 0.1044 AUD

Feb 2025

DataAUD-MVRMVR-AUD
01 lut 2025 1 AUD = 9.6115 MVR 1 MVR = 0.104 AUD
02 lut 2025 1 AUD = 9.6115 MVR 1 MVR = 0.104 AUD
03 lut 2025 1 AUD = 9.4957 MVR 1 MVR = 0.1053 AUD
04 lut 2025 1 AUD = 9.5387 MVR 1 MVR = 0.1048 AUD
05 lut 2025 1 AUD = 9.6739 MVR 1 MVR = 0.1034 AUD
06 lut 2025 1 AUD = 9.6569 MVR 1 MVR = 0.1036 AUD
07 lut 2025 1 AUD = 9.6676 MVR 1 MVR = 0.1034 AUD
08 lut 2025 1 AUD = 9.6623 MVR 1 MVR = 0.1035 AUD
09 lut 2025 1 AUD = 9.6623 MVR 1 MVR = 0.1035 AUD
10 lut 2025 1 AUD = 9.668 MVR 1 MVR = 0.1034 AUD
11 lut 2025 1 AUD = 9.6753 MVR 1 MVR = 0.1034 AUD
12 lut 2025 1 AUD = 9.6754 MVR 1 MVR = 0.1034 AUD
13 lut 2025 1 AUD = 9.641 MVR 1 MVR = 0.1037 AUD
14 lut 2025 1 AUD = 9.7787 MVR 1 MVR = 0.1023 AUD
15 lut 2025 1 AUD = 9.7891 MVR 1 MVR = 0.1022 AUD
16 lut 2025 1 AUD = 9.7891 MVR 1 MVR = 0.1022 AUD
17 lut 2025 1 AUD = 9.7978 MVR 1 MVR = 0.1021 AUD
18 lut 2025 1 AUD = 9.7733 MVR 1 MVR = 0.1023 AUD
19 lut 2025 1 AUD = 9.7858 MVR 1 MVR = 0.1022 AUD
20 lut 2025 1 AUD = 9.8444 MVR 1 MVR = 0.1016 AUD
21 lut 2025 1 AUD = 9.8457 MVR 1 MVR = 0.1016 AUD
22 lut 2025 1 AUD = 9.7922 MVR 1 MVR = 0.1021 AUD
23 lut 2025 1 AUD = 9.7922 MVR 1 MVR = 0.1021 AUD
24 lut 2025 1 AUD = 9.7982 MVR 1 MVR = 0.1021 AUD
25 lut 2025 1 AUD = 9.7336 MVR 1 MVR = 0.1027 AUD
26 lut 2025 1 AUD = 9.751 MVR 1 MVR = 0.1026 AUD
27 lut 2025 1 AUD = 9.6973 MVR 1 MVR = 0.1031 AUD
28 lut 2025 1 AUD = 9.5974 MVR 1 MVR = 0.1042 AUD

Mar 2025

DataAUD-MVRMVR-AUD
01 mar 2025 1 AUD = 9.5595 MVR 1 MVR = 0.1046 AUD
02 mar 2025 1 AUD = 9.5981 MVR 1 MVR = 0.1042 AUD
03 mar 2025 1 AUD = 9.6129 MVR 1 MVR = 0.104 AUD
04 mar 2025 1 AUD = 9.6023 MVR 1 MVR = 0.1041 AUD
05 mar 2025 1 AUD = 9.6862 MVR 1 MVR = 0.1032 AUD
06 mar 2025 1 AUD = 9.7533 MVR 1 MVR = 0.1025 AUD
07 mar 2025 1 AUD = 9.6986 MVR 1 MVR = 0.1031 AUD
08 mar 2025 1 AUD = 9.7067 MVR 1 MVR = 0.103 AUD
09 mar 2025 1 AUD = 9.687 MVR 1 MVR = 0.1032 AUD
10 mar 2025 1 AUD = 9.7785 MVR 1 MVR = 0.1023 AUD
11 mar 2025 1 AUD = 9.7207 MVR 1 MVR = 0.1029 AUD
12 mar 2025 1 AUD = 9.6959 MVR 1 MVR = 0.1031 AUD
13 mar 2025 1 AUD = 9.6923 MVR 1 MVR = 0.1032 AUD
14 mar 2025 1 AUD = 9.7503 MVR 1 MVR = 0.1026 AUD
15 mar 2025 1 AUD = 9.7548 MVR 1 MVR = 0.1025 AUD
16 mar 2025 1 AUD = 9.7861 MVR 1 MVR = 0.1022 AUD
17 mar 2025 1 AUD = 9.7783 MVR 1 MVR = 0.1023 AUD
18 mar 2025 1 AUD = 9.8277 MVR 1 MVR = 0.1018 AUD
19 mar 2025 1 AUD = 9.7858 MVR 1 MVR = 0.1022 AUD
20 mar 2025 1 AUD = 9.7055 MVR 1 MVR = 0.103 AUD
21 mar 2025 1 AUD = 9.7024 MVR 1 MVR = 0.1031 AUD
22 mar 2025 1 AUD = 9.6735 MVR 1 MVR = 0.1034 AUD
23 mar 2025 1 AUD = 9.7071 MVR 1 MVR = 0.103 AUD
24 mar 2025 1 AUD = 9.7199 MVR 1 MVR = 0.1029 AUD
25 mar 2025 1 AUD = 9.756 MVR 1 MVR = 0.1025 AUD
26 mar 2025 1 AUD = 9.7267 MVR 1 MVR = 0.1028 AUD
27 mar 2025 1 AUD = 9.7224 MVR 1 MVR = 0.1029 AUD
28 mar 2025 1 AUD = 9.7016 MVR 1 MVR = 0.1031 AUD
29 mar 2025 1 AUD = 9.7347 MVR 1 MVR = 0.1027 AUD
30 mar 2025 1 AUD = 9.7427 MVR 1 MVR = 0.1026 AUD
31 mar 2025 1 AUD = 9.6254 MVR 1 MVR = 0.1039 AUD

Apr 2025

DataAUD-MVRMVR-AUD
01 kwi 2025 1 AUD = 9.6521 MVR 1 MVR = 0.1036 AUD
02 kwi 2025 1 AUD = 9.7099 MVR 1 MVR = 0.103 AUD
03 kwi 2025 1 AUD = 9.8092 MVR 1 MVR = 0.1019 AUD
04 kwi 2025 1 AUD = 9.408 MVR 1 MVR = 0.1063 AUD
05 kwi 2025 1 AUD = 9.3085 MVR 1 MVR = 0.1074 AUD
06 kwi 2025 1 AUD = 9.3085 MVR 1 MVR = 0.1074 AUD
07 kwi 2025 1 AUD = 9.2979 MVR 1 MVR = 0.1076 AUD
08 kwi 2025 1 AUD = 9.3446 MVR 1 MVR = 0.107 AUD
09 kwi 2025 1 AUD = 9.2345 MVR 1 MVR = 0.1083 AUD
10 kwi 2025 1 AUD = 9.5494 MVR 1 MVR = 0.1047 AUD
11 kwi 2025 1 AUD = 9.6316 MVR 1 MVR = 0.1038 AUD
12 kwi 2025 1 AUD = 9.6859 MVR 1 MVR = 0.1032 AUD
13 kwi 2025 1 AUD = 9.718 MVR 1 MVR = 0.1029 AUD
14 kwi 2025 1 AUD = 9.7771 MVR 1 MVR = 0.1023 AUD
15 kwi 2025 1 AUD = 9.8008 MVR 1 MVR = 0.102 AUD
16 kwi 2025 1 AUD = 9.8454 MVR 1 MVR = 0.1016 AUD
17 kwi 2025 1 AUD = 9.8028 MVR 1 MVR = 0.102 AUD
18 kwi 2025 1 AUD = 9.8396 MVR 1 MVR = 0.1016 AUD
19 kwi 2025 1 AUD = 9.8404 MVR 1 MVR = 0.1016 AUD
20 kwi 2025 1 AUD = 9.8404 MVR 1 MVR = 0.1016 AUD
21 kwi 2025 1 AUD = 9.8355 MVR 1 MVR = 0.1017 AUD
22 kwi 2025 1 AUD = 9.849 MVR 1 MVR = 0.1015 AUD
23 kwi 2025 1 AUD = 9.8692 MVR 1 MVR = 0.1013 AUD
24 kwi 2025 1 AUD = 9.821 MVR 1 MVR = 0.1018 AUD
25 kwi 2025 1 AUD = 9.8324 MVR 1 MVR = 0.1017 AUD
26 kwi 2025 1 AUD = 9.8765 MVR 1 MVR = 0.1013 AUD
27 kwi 2025 1 AUD = 9.8765 MVR 1 MVR = 0.1013 AUD
28 kwi 2025 1 AUD = 9.8604 MVR 1 MVR = 0.1014 AUD
29 kwi 2025 1 AUD = 9.8696 MVR 1 MVR = 0.1013 AUD
30 kwi 2025 1 AUD = 9.8522 MVR 1 MVR = 0.1015 AUD

May 2025

DataAUD-MVRMVR-AUD
01 maj 2025 1 AUD = 9.8517 MVR 1 MVR = 0.1015 AUD
02 maj 2025 1 AUD = 9.9184 MVR 1 MVR = 0.1008 AUD
03 maj 2025 1 AUD = 9.9335 MVR 1 MVR = 0.1007 AUD
04 maj 2025 1 AUD = 9.9335 MVR 1 MVR = 0.1007 AUD
05 maj 2025 1 AUD = 9.9913 MVR 1 MVR = 0.1001 AUD
06 maj 2025 1 AUD = 9.9417 MVR 1 MVR = 0.1006 AUD
07 maj 2025 1 AUD = 9.975 MVR 1 MVR = 0.1003 AUD
08 maj 2025 1 AUD = 9.8889 MVR 1 MVR = 0.1011 AUD
09 maj 2025 1 AUD = 9.8683 MVR 1 MVR = 0.1013 AUD
10 maj 2025 1 AUD = 9.8815 MVR 1 MVR = 0.1012 AUD
11 maj 2025 1 AUD = 9.8815 MVR 1 MVR = 0.1012 AUD
12 maj 2025 1 AUD = 9.8417 MVR 1 MVR = 0.1016 AUD
13 maj 2025 1 AUD = 9.8765 MVR 1 MVR = 0.1013 AUD
14 maj 2025 1 AUD = 9.9909 MVR 1 MVR = 0.1001 AUD
15 maj 2025 1 AUD = 9.8998 MVR 1 MVR = 0.101 AUD
16 maj 2025 1 AUD = 9.9229 MVR 1 MVR = 0.1008 AUD
17 maj 2025 1 AUD = 9.9225 MVR 1 MVR = 0.1008 AUD
18 maj 2025 1 AUD = 9.9225 MVR 1 MVR = 0.1008 AUD
19 maj 2025 1 AUD = 9.9719 MVR 1 MVR = 0.1003 AUD
20 maj 2025 1 AUD = 9.9112 MVR 1 MVR = 0.1009 AUD
21 maj 2025 1 AUD = 9.9642 MVR 1 MVR = 0.1004 AUD
22 maj 2025 1 AUD = 9.9329 MVR 1 MVR = 0.1007 AUD
23 maj 2025 1 AUD = 9.9921 MVR 1 MVR = 0.1001 AUD
24 maj 2025 1 AUD = 10.0431 MVR 1 MVR = 0.0996 AUD
25 maj 2025 1 AUD = 10.0431 MVR 1 MVR = 0.0996 AUD
26 maj 2025 1 AUD = 10.0574 MVR 1 MVR = 0.0994 AUD
27 maj 2025 1 AUD = 9.9693 MVR 1 MVR = 0.1003 AUD
28 maj 2025 1 AUD = 9.9503 MVR 1 MVR = 0.1005 AUD
29 maj 2025 1 AUD = 9.9582 MVR 1 MVR = 0.1004 AUD
30 maj 2025 1 AUD = 9.9303 MVR 1 MVR = 0.1007 AUD
31 maj 2025 1 AUD = 9.9426 MVR 1 MVR = 0.1006 AUD

Jun 2025

DataAUD-MVRMVR-AUD
01 cze 2025 1 AUD = 9.9426 MVR 1 MVR = 0.1006 AUD
02 cze 2025 1 AUD = 10.0272 MVR 1 MVR = 0.0997 AUD
03 cze 2025 1 AUD = 9.98 MVR 1 MVR = 0.1002 AUD
04 cze 2025 1 AUD = 10.0288 MVR 1 MVR = 0.0997 AUD
05 cze 2025 1 AUD = 10.0269 MVR 1 MVR = 0.0997 AUD
06 cze 2025 1 AUD = 10.0025 MVR 1 MVR = 0.1 AUD
07 cze 2025 1 AUD = 10.0087 MVR 1 MVR = 0.0999 AUD
08 cze 2025 1 AUD = 10.0087 MVR 1 MVR = 0.0999 AUD
09 cze 2025 1 AUD = 10.0356 MVR 1 MVR = 0.0996 AUD
10 cze 2025 1 AUD = 10.0473 MVR 1 MVR = 0.0995 AUD
11 cze 2025 1 AUD = 10.0185 MVR 1 MVR = 0.0998 AUD
12 cze 2025 1 AUD = 10.0337 MVR 1 MVR = 0.0997 AUD
13 cze 2025 1 AUD = 9.9758 MVR 1 MVR = 0.1002 AUD

Informacje nt. kursów wymiany AUD-MVR oraz MVR-AUD

Dolar Australijski (AUD) to waluta używana w Australia. Rupia Malediwska (MVR) to waluta używana w Malediwy. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Australia oraz Malediwy, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats