> Kursy wymiany AUD-MWK oraz MWK-AUD – 2025

Kursy wymiany AUD-MWK oraz MWK-AUD – 2025

Kursy wymiany AUD-MWK oraz MWK-AUD

Sprawdź poniżej kurs wymiany AUD-MWK oraz MWK-AUD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 AUD = 1096,4322 MWK

1 MWK = 0,0009 AUD

1 rok 2 lata 3 lata

AUD na MWKMWK na AUD

Jan 2025

Data	AUD-MWK	MWK-AUD
01 sty 2025	1 AUD = 1077.5148 MWK	1 MWK = 0.0009 AUD
02 sty 2025	1 AUD = 1076.5851 MWK	1 MWK = 0.0009 AUD
03 sty 2025	1 AUD = 1078.7886 MWK	1 MWK = 0.0009 AUD
04 sty 2025	1 AUD = 1076.2592 MWK	1 MWK = 0.0009 AUD
05 sty 2025	1 AUD = 1076.2592 MWK	1 MWK = 0.0009 AUD
06 sty 2025	1 AUD = 1092.6405 MWK	1 MWK = 0.0009 AUD
07 sty 2025	1 AUD = 1088.3981 MWK	1 MWK = 0.0009 AUD
08 sty 2025	1 AUD = 1074.7798 MWK	1 MWK = 0.0009 AUD
09 sty 2025	1 AUD = 1074.5358 MWK	1 MWK = 0.0009 AUD
10 sty 2025	1 AUD = 1073.0043 MWK	1 MWK = 0.0009 AUD
11 sty 2025	1 AUD = 1070.0559 MWK	1 MWK = 0.0009 AUD
12 sty 2025	1 AUD = 1070.0559 MWK	1 MWK = 0.0009 AUD
13 sty 2025	1 AUD = 1066.7774 MWK	1 MWK = 0.0009 AUD
14 sty 2025	1 AUD = 1072.0857 MWK	1 MWK = 0.0009 AUD
15 sty 2025	1 AUD = 1074.6745 MWK	1 MWK = 0.0009 AUD
16 sty 2025	1 AUD = 1076.6133 MWK	1 MWK = 0.0009 AUD
17 sty 2025	1 AUD = 1072.8129 MWK	1 MWK = 0.0009 AUD
18 sty 2025	1 AUD = 1073.6485 MWK	1 MWK = 0.0009 AUD
19 sty 2025	1 AUD = 1073.6485 MWK	1 MWK = 0.0009 AUD
20 sty 2025	1 AUD = 1078.4501 MWK	1 MWK = 0.0009 AUD
21 sty 2025	1 AUD = 1079.2214 MWK	1 MWK = 0.0009 AUD
22 sty 2025	1 AUD = 1083.5078 MWK	1 MWK = 0.0009 AUD
23 sty 2025	1 AUD = 1088.3164 MWK	1 MWK = 0.0009 AUD
24 sty 2025	1 AUD = 1094.6906 MWK	1 MWK = 0.0009 AUD
25 sty 2025	1 AUD = 1093.0051 MWK	1 MWK = 0.0009 AUD
26 sty 2025	1 AUD = 1093.0051 MWK	1 MWK = 0.0009 AUD
27 sty 2025	1 AUD = 1092.6086 MWK	1 MWK = 0.0009 AUD
28 sty 2025	1 AUD = 1083.0799 MWK	1 MWK = 0.0009 AUD
29 sty 2025	1 AUD = 1079.7119 MWK	1 MWK = 0.0009 AUD
30 sty 2025	1 AUD = 1079.3454 MWK	1 MWK = 0.0009 AUD
31 sty 2025	1 AUD = 1077.3533 MWK	1 MWK = 0.0009 AUD

Feb 2025

Data	AUD-MWK	MWK-AUD
01 lut 2025	1 AUD = 1081.1062 MWK	1 MWK = 0.0009 AUD
02 lut 2025	1 AUD = 1082.9058 MWK	1 MWK = 0.0009 AUD
03 lut 2025	1 AUD = 1068.1119 MWK	1 MWK = 0.0009 AUD
04 lut 2025	1 AUD = 1076.8372 MWK	1 MWK = 0.0009 AUD
05 lut 2025	1 AUD = 1089.5529 MWK	1 MWK = 0.0009 AUD
06 lut 2025	1 AUD = 1086.9134 MWK	1 MWK = 0.0009 AUD
07 lut 2025	1 AUD = 1089.5307 MWK	1 MWK = 0.0009 AUD
08 lut 2025	1 AUD = 1092.1465 MWK	1 MWK = 0.0009 AUD
09 lut 2025	1 AUD = 1092.1465 MWK	1 MWK = 0.0009 AUD
10 lut 2025	1 AUD = 1088.8397 MWK	1 MWK = 0.0009 AUD
11 lut 2025	1 AUD = 1088.8694 MWK	1 MWK = 0.0009 AUD
12 lut 2025	1 AUD = 1088.9393 MWK	1 MWK = 0.0009 AUD
13 lut 2025	1 AUD = 1082.8648 MWK	1 MWK = 0.0009 AUD
14 lut 2025	1 AUD = 1100.672 MWK	1 MWK = 0.0009 AUD
15 lut 2025	1 AUD = 1098.6643 MWK	1 MWK = 0.0009 AUD
16 lut 2025	1 AUD = 1098.6643 MWK	1 MWK = 0.0009 AUD
17 lut 2025	1 AUD = 1103.3171 MWK	1 MWK = 0.0009 AUD
18 lut 2025	1 AUD = 1101.2678 MWK	1 MWK = 0.0009 AUD
19 lut 2025	1 AUD = 1100.6617 MWK	1 MWK = 0.0009 AUD
20 lut 2025	1 AUD = 1103.998 MWK	1 MWK = 0.0009 AUD
21 lut 2025	1 AUD = 1108.4676 MWK	1 MWK = 0.0009 AUD
22 lut 2025	1 AUD = 1102.7179 MWK	1 MWK = 0.0009 AUD
23 lut 2025	1 AUD = 1102.7179 MWK	1 MWK = 0.0009 AUD
24 lut 2025	1 AUD = 1103.3525 MWK	1 MWK = 0.0009 AUD
25 lut 2025	1 AUD = 1098.6485 MWK	1 MWK = 0.0009 AUD
26 lut 2025	1 AUD = 1094.4715 MWK	1 MWK = 0.0009 AUD
27 lut 2025	1 AUD = 1091.5215 MWK	1 MWK = 0.0009 AUD
28 lut 2025	1 AUD = 1078.2641 MWK	1 MWK = 0.0009 AUD

Mar 2025

Data	AUD-MWK	MWK-AUD
01 mar 2025	1 AUD = 1076.737 MWK	1 MWK = 0.0009 AUD
02 mar 2025	1 AUD = 1076.28 MWK	1 MWK = 0.0009 AUD
03 mar 2025	1 AUD = 1079.2982 MWK	1 MWK = 0.0009 AUD
04 mar 2025	1 AUD = 1082.3119 MWK	1 MWK = 0.0009 AUD
05 mar 2025	1 AUD = 1088.3294 MWK	1 MWK = 0.0009 AUD
06 mar 2025	1 AUD = 1098.2207 MWK	1 MWK = 0.0009 AUD
07 mar 2025	1 AUD = 1092.3948 MWK	1 MWK = 0.0009 AUD
08 mar 2025	1 AUD = 1088.4706 MWK	1 MWK = 0.0009 AUD
09 mar 2025	1 AUD = 1091.2981 MWK	1 MWK = 0.0009 AUD
10 mar 2025	1 AUD = 1096.3395 MWK	1 MWK = 0.0009 AUD
11 mar 2025	1 AUD = 1092.2941 MWK	1 MWK = 0.0009 AUD
12 mar 2025	1 AUD = 1091.8732 MWK	1 MWK = 0.0009 AUD
13 mar 2025	1 AUD = 1090.5203 MWK	1 MWK = 0.0009 AUD
14 mar 2025	1 AUD = 1096.1925 MWK	1 MWK = 0.0009 AUD
15 mar 2025	1 AUD = 1095.0366 MWK	1 MWK = 0.0009 AUD
16 mar 2025	1 AUD = 1097.2388 MWK	1 MWK = 0.0009 AUD
17 mar 2025	1 AUD = 1100.6488 MWK	1 MWK = 0.0009 AUD
18 mar 2025	1 AUD = 1103.0889 MWK	1 MWK = 0.0009 AUD
19 mar 2025	1 AUD = 1098.2496 MWK	1 MWK = 0.0009 AUD
20 mar 2025	1 AUD = 1089.2849 MWK	1 MWK = 0.0009 AUD
21 mar 2025	1 AUD = 1089.1023 MWK	1 MWK = 0.0009 AUD
22 mar 2025	1 AUD = 1086.2621 MWK	1 MWK = 0.0009 AUD
23 mar 2025	1 AUD = 1088.5641 MWK	1 MWK = 0.0009 AUD
24 mar 2025	1 AUD = 1089.8008 MWK	1 MWK = 0.0009 AUD
25 mar 2025	1 AUD = 1095.6637 MWK	1 MWK = 0.0009 AUD
26 mar 2025	1 AUD = 1096.1847 MWK	1 MWK = 0.0009 AUD
27 mar 2025	1 AUD = 1093.4717 MWK	1 MWK = 0.0009 AUD
28 mar 2025	1 AUD = 1092.2274 MWK	1 MWK = 0.0009 AUD
29 mar 2025	1 AUD = 1093.0337 MWK	1 MWK = 0.0009 AUD
30 mar 2025	1 AUD = 1092.5398 MWK	1 MWK = 0.0009 AUD
31 mar 2025	1 AUD = 1083.6648 MWK	1 MWK = 0.0009 AUD

Apr 2025

Data	AUD-MWK	MWK-AUD
01 kwi 2025	1 AUD = 1081.0534 MWK	1 MWK = 0.0009 AUD
02 kwi 2025	1 AUD = 1092.9836 MWK	1 MWK = 0.0009 AUD
03 kwi 2025	1 AUD = 1101.5121 MWK	1 MWK = 0.0009 AUD
04 kwi 2025	1 AUD = 1057.0942 MWK	1 MWK = 0.0009 AUD
05 kwi 2025	1 AUD = 1054.3622 MWK	1 MWK = 0.0009 AUD
06 kwi 2025	1 AUD = 1054.3622 MWK	1 MWK = 0.0009 AUD
07 kwi 2025	1 AUD = 1047.8965 MWK	1 MWK = 0.001 AUD
08 kwi 2025	1 AUD = 1050.3282 MWK	1 MWK = 0.001 AUD
09 kwi 2025	1 AUD = 1038.3506 MWK	1 MWK = 0.001 AUD
10 kwi 2025	1 AUD = 1071.2923 MWK	1 MWK = 0.0009 AUD
11 kwi 2025	1 AUD = 1082.0584 MWK	1 MWK = 0.0009 AUD
12 kwi 2025	1 AUD = 1088.0638 MWK	1 MWK = 0.0009 AUD
13 kwi 2025	1 AUD = 1090.0579 MWK	1 MWK = 0.0009 AUD
14 kwi 2025	1 AUD = 1096.2523 MWK	1 MWK = 0.0009 AUD
15 kwi 2025	1 AUD = 1103.8378 MWK	1 MWK = 0.0009 AUD
16 kwi 2025	1 AUD = 1105.6951 MWK	1 MWK = 0.0009 AUD
17 kwi 2025	1 AUD = 1102.4626 MWK	1 MWK = 0.0009 AUD
18 kwi 2025	1 AUD = 1109.0175 MWK	1 MWK = 0.0009 AUD
19 kwi 2025	1 AUD = 1109.0176 MWK	1 MWK = 0.0009 AUD
20 kwi 2025	1 AUD = 1109.0176 MWK	1 MWK = 0.0009 AUD
21 kwi 2025	1 AUD = 1109.0175 MWK	1 MWK = 0.0009 AUD
22 kwi 2025	1 AUD = 1109.218 MWK	1 MWK = 0.0009 AUD
23 kwi 2025	1 AUD = 1110.7887 MWK	1 MWK = 0.0009 AUD
24 kwi 2025	1 AUD = 1104.6656 MWK	1 MWK = 0.0009 AUD
25 kwi 2025	1 AUD = 1106.7013 MWK	1 MWK = 0.0009 AUD
26 kwi 2025	1 AUD = 1111.2802 MWK	1 MWK = 0.0009 AUD
27 kwi 2025	1 AUD = 1111.2804 MWK	1 MWK = 0.0009 AUD
28 kwi 2025	1 AUD = 1109.6259 MWK	1 MWK = 0.0009 AUD
29 kwi 2025	1 AUD = 1110.257 MWK	1 MWK = 0.0009 AUD
30 kwi 2025	1 AUD = 1108.188 MWK	1 MWK = 0.0009 AUD

May 2025

Data	AUD-MWK	MWK-AUD
01 maj 2025	1 AUD = 1111.9419 MWK	1 MWK = 0.0009 AUD
02 maj 2025	1 AUD = 1116.308 MWK	1 MWK = 0.0009 AUD
03 maj 2025	1 AUD = 1120.3585 MWK	1 MWK = 0.0009 AUD
04 maj 2025	1 AUD = 1120.3585 MWK	1 MWK = 0.0009 AUD
05 maj 2025	1 AUD = 1123.1777 MWK	1 MWK = 0.0009 AUD
06 maj 2025	1 AUD = 1119.6255 MWK	1 MWK = 0.0009 AUD
07 maj 2025	1 AUD = 1122.4517 MWK	1 MWK = 0.0009 AUD
08 maj 2025	1 AUD = 1111.671 MWK	1 MWK = 0.0009 AUD
09 maj 2025	1 AUD = 1109.9639 MWK	1 MWK = 0.0009 AUD
10 maj 2025	1 AUD = 1114.2827 MWK	1 MWK = 0.0009 AUD
11 maj 2025	1 AUD = 1111.4858 MWK	1 MWK = 0.0009 AUD
12 maj 2025	1 AUD = 1105.83 MWK	1 MWK = 0.0009 AUD
13 maj 2025	1 AUD = 1111.6671 MWK	1 MWK = 0.0009 AUD
14 maj 2025	1 AUD = 1122.6697 MWK	1 MWK = 0.0009 AUD
15 maj 2025	1 AUD = 1111.8485 MWK	1 MWK = 0.0009 AUD
16 maj 2025	1 AUD = 1112.454 MWK	1 MWK = 0.0009 AUD
17 maj 2025	1 AUD = 1116.4739 MWK	1 MWK = 0.0009 AUD
18 maj 2025	1 AUD = 1116.4739 MWK	1 MWK = 0.0009 AUD
19 maj 2025	1 AUD = 1118.6154 MWK	1 MWK = 0.0009 AUD
20 maj 2025	1 AUD = 1111.1999 MWK	1 MWK = 0.0009 AUD
21 maj 2025	1 AUD = 1117.2894 MWK	1 MWK = 0.0009 AUD
22 maj 2025	1 AUD = 1112.7706 MWK	1 MWK = 0.0009 AUD
23 maj 2025	1 AUD = 1121.0885 MWK	1 MWK = 0.0009 AUD
24 maj 2025	1 AUD = 1124.5217 MWK	1 MWK = 0.0009 AUD
25 maj 2025	1 AUD = 1124.5217 MWK	1 MWK = 0.0009 AUD
26 maj 2025	1 AUD = 1128.11 MWK	1 MWK = 0.0009 AUD
27 maj 2025	1 AUD = 1117.9943 MWK	1 MWK = 0.0009 AUD
28 maj 2025	1 AUD = 1116.3261 MWK	1 MWK = 0.0009 AUD
29 maj 2025	1 AUD = 1117.4151 MWK	1 MWK = 0.0009 AUD
30 maj 2025	1 AUD = 1113.1728 MWK	1 MWK = 0.0009 AUD
31 maj 2025	1 AUD = 1114.5072 MWK	1 MWK = 0.0009 AUD

Jun 2025

Data	AUD-MWK	MWK-AUD
01 cze 2025	1 AUD = 1112.9802 MWK	1 MWK = 0.0009 AUD
02 cze 2025	1 AUD = 1123.8551 MWK	1 MWK = 0.0009 AUD
03 cze 2025	1 AUD = 1119.8508 MWK	1 MWK = 0.0009 AUD
04 cze 2025	1 AUD = 1124.335 MWK	1 MWK = 0.0009 AUD
05 cze 2025	1 AUD = 1128.7804 MWK	1 MWK = 0.0009 AUD
06 cze 2025	1 AUD = 1125.7107 MWK	1 MWK = 0.0009 AUD
07 cze 2025	1 AUD = 1128.4785 MWK	1 MWK = 0.0009 AUD
08 cze 2025	1 AUD = 1128.4785 MWK	1 MWK = 0.0009 AUD
09 cze 2025	1 AUD = 1129.4246 MWK	1 MWK = 0.0009 AUD
10 cze 2025	1 AUD = 1130.294 MWK	1 MWK = 0.0009 AUD
11 cze 2025	1 AUD = 1128.0454 MWK	1 MWK = 0.0009 AUD
12 cze 2025	1 AUD = 1129.1293 MWK	1 MWK = 0.0009 AUD
13 cze 2025	1 AUD = 1123.7642 MWK	1 MWK = 0.0009 AUD

Informacje nt. kursów wymiany AUD-MWK oraz MWK-AUD

Dolar Australijski (AUD) to waluta używana w Australia. Malawi Kwacha (MWK) to waluta używana w Malawi. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Australia oraz Malawi, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości