currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany AUD-MWK oraz MWK-AUD – 2026

Kursy wymiany AUD-MWK oraz MWK-AUD – 2026

Kursy wymiany AUD-MWK oraz MWK-AUD

Sprawdź poniżej kurs wymiany AUD-MWK oraz MWK-AUD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 AUD = 1216,7853 MWK
1 MWK = 0,0008 AUD

Jan 2026

DataAUD-MWKMWK-AUD
01 sty 2026 1 AUD = 1157.4511 MWK 1 MWK = 0.0009 AUD
02 sty 2026 1 AUD = 1160.711 MWK 1 MWK = 0.0009 AUD
03 sty 2026 1 AUD = 1159.3086 MWK 1 MWK = 0.0009 AUD
04 sty 2026 1 AUD = 1159.3086 MWK 1 MWK = 0.0009 AUD
05 sty 2026 1 AUD = 1159.0747 MWK 1 MWK = 0.0009 AUD
06 sty 2026 1 AUD = 1164.9277 MWK 1 MWK = 0.0009 AUD
07 sty 2026 1 AUD = 1167.7161 MWK 1 MWK = 0.0009 AUD
08 sty 2026 1 AUD = 1161.9938 MWK 1 MWK = 0.0009 AUD
09 sty 2026 1 AUD = 1157.8251 MWK 1 MWK = 0.0009 AUD
10 sty 2026 1 AUD = 1163.4431 MWK 1 MWK = 0.0009 AUD
11 sty 2026 1 AUD = 1163.5867 MWK 1 MWK = 0.0009 AUD
12 sty 2026 1 AUD = 1162.2258 MWK 1 MWK = 0.0009 AUD
13 sty 2026 1 AUD = 1162.1874 MWK 1 MWK = 0.0009 AUD
14 sty 2026 1 AUD = 1159.0699 MWK 1 MWK = 0.0009 AUD
15 sty 2026 1 AUD = 1159.6999 MWK 1 MWK = 0.0009 AUD
16 sty 2026 1 AUD = 1162.3051 MWK 1 MWK = 0.0009 AUD
17 sty 2026 1 AUD = 1165.6577 MWK 1 MWK = 0.0009 AUD
18 sty 2026 1 AUD = 1165.6577 MWK 1 MWK = 0.0009 AUD
19 sty 2026 1 AUD = 1162.4406 MWK 1 MWK = 0.0009 AUD
20 sty 2026 1 AUD = 1166.5146 MWK 1 MWK = 0.0009 AUD
21 sty 2026 1 AUD = 1172.9969 MWK 1 MWK = 0.0009 AUD
22 sty 2026 1 AUD = 1180.1308 MWK 1 MWK = 0.0008 AUD
23 sty 2026 1 AUD = 1188.1635 MWK 1 MWK = 0.0008 AUD
24 sty 2026 1 AUD = 1181.2428 MWK 1 MWK = 0.0008 AUD
25 sty 2026 1 AUD = 1181.2428 MWK 1 MWK = 0.0008 AUD
26 sty 2026 1 AUD = 1199.3606 MWK 1 MWK = 0.0008 AUD
27 sty 2026 1 AUD = 1201.9083 MWK 1 MWK = 0.0008 AUD
28 sty 2026 1 AUD = 1214.5043 MWK 1 MWK = 0.0008 AUD
29 sty 2026 1 AUD = 1222.3394 MWK 1 MWK = 0.0008 AUD
30 sty 2026 1 AUD = 1215.2722 MWK 1 MWK = 0.0008 AUD
31 sty 2026 1 AUD = 1209.1019 MWK 1 MWK = 0.0008 AUD

Feb 2026

DataAUD-MWKMWK-AUD
01 lut 2026 1 AUD = 1214.413 MWK 1 MWK = 0.0008 AUD
02 lut 2026 1 AUD = 1207.8533 MWK 1 MWK = 0.0008 AUD
03 lut 2026 1 AUD = 1213.4358 MWK 1 MWK = 0.0008 AUD
04 lut 2026 1 AUD = 1218.2222 MWK 1 MWK = 0.0008 AUD
05 lut 2026 1 AUD = 1208.8247 MWK 1 MWK = 0.0008 AUD
06 lut 2026 1 AUD = 1210.7614 MWK 1 MWK = 0.0008 AUD
07 lut 2026 1 AUD = 1218.1583 MWK 1 MWK = 0.0008 AUD
08 lut 2026 1 AUD = 1212.5144 MWK 1 MWK = 0.0008 AUD
09 lut 2026 1 AUD = 1220.5532 MWK 1 MWK = 0.0008 AUD
10 lut 2026 1 AUD = 1225.6373 MWK 1 MWK = 0.0008 AUD
11 lut 2026 1 AUD = 1233.2268 MWK 1 MWK = 0.0008 AUD
12 lut 2026 1 AUD = 1235.5639 MWK 1 MWK = 0.0008 AUD
13 lut 2026 1 AUD = 1223.1679 MWK 1 MWK = 0.0008 AUD
14 lut 2026 1 AUD = 1229.0072 MWK 1 MWK = 0.0008 AUD
15 lut 2026 1 AUD = 1229.0072 MWK 1 MWK = 0.0008 AUD
16 lut 2026 1 AUD = 1228.9015 MWK 1 MWK = 0.0008 AUD
17 lut 2026 1 AUD = 1223.2846 MWK 1 MWK = 0.0008 AUD
18 lut 2026 1 AUD = 1225.8279 MWK 1 MWK = 0.0008 AUD
19 lut 2026 1 AUD = 1223.0603 MWK 1 MWK = 0.0008 AUD
20 lut 2026 1 AUD = 1222.7356 MWK 1 MWK = 0.0008 AUD
21 lut 2026 1 AUD = 1222.0333 MWK 1 MWK = 0.0008 AUD
22 lut 2026 1 AUD = 1222.0333 MWK 1 MWK = 0.0008 AUD
23 lut 2026 1 AUD = 1223.1396 MWK 1 MWK = 0.0008 AUD
24 lut 2026 1 AUD = 1221.3346 MWK 1 MWK = 0.0008 AUD
25 lut 2026 1 AUD = 1228.17 MWK 1 MWK = 0.0008 AUD
26 lut 2026 1 AUD = 1234.681 MWK 1 MWK = 0.0008 AUD
27 lut 2026 1 AUD = 1231.4857 MWK 1 MWK = 0.0008 AUD
28 lut 2026 1 AUD = 1230.0822 MWK 1 MWK = 0.0008 AUD

Mar 2026

DataAUD-MWKMWK-AUD
01 mar 2026 1 AUD = 1230.0822 MWK 1 MWK = 0.0008 AUD
02 mar 2026 1 AUD = 1227.6845 MWK 1 MWK = 0.0008 AUD
03 mar 2026 1 AUD = 1220.2895 MWK 1 MWK = 0.0008 AUD
04 mar 2026 1 AUD = 1222.6133 MWK 1 MWK = 0.0008 AUD
05 mar 2026 1 AUD = 1221.8645 MWK 1 MWK = 0.0008 AUD
06 mar 2026 1 AUD = 1215.2594 MWK 1 MWK = 0.0008 AUD
07 mar 2026 1 AUD = 1213.918 MWK 1 MWK = 0.0008 AUD
08 mar 2026 1 AUD = 1213.918 MWK 1 MWK = 0.0008 AUD
09 mar 2026 1 AUD = 1217.9388 MWK 1 MWK = 0.0008 AUD
10 mar 2026 1 AUD = 1235.182 MWK 1 MWK = 0.0008 AUD
11 mar 2026 1 AUD = 1240.3056 MWK 1 MWK = 0.0008 AUD
12 mar 2026 1 AUD = 1237.6498 MWK 1 MWK = 0.0008 AUD
13 mar 2026 1 AUD = 1222.5645 MWK 1 MWK = 0.0008 AUD
14 mar 2026 1 AUD = 1211.4167 MWK 1 MWK = 0.0008 AUD
15 mar 2026 1 AUD = 1211.4167 MWK 1 MWK = 0.0008 AUD
16 mar 2026 1 AUD = 1222.9472 MWK 1 MWK = 0.0008 AUD
17 mar 2026 1 AUD = 1228.9102 MWK 1 MWK = 0.0008 AUD
18 mar 2026 1 AUD = 1229.1031 MWK 1 MWK = 0.0008 AUD
19 mar 2026 1 AUD = 1214.8721 MWK 1 MWK = 0.0008 AUD
20 mar 2026 1 AUD = 1226.4086 MWK 1 MWK = 0.0008 AUD
21 mar 2026 1 AUD = 1217.1335 MWK 1 MWK = 0.0008 AUD
22 mar 2026 1 AUD = 1217.1335 MWK 1 MWK = 0.0008 AUD
23 mar 2026 1 AUD = 1210.8829 MWK 1 MWK = 0.0008 AUD
24 mar 2026 1 AUD = 1207.0504 MWK 1 MWK = 0.0008 AUD
25 mar 2026 1 AUD = 1208.9112 MWK 1 MWK = 0.0008 AUD
26 mar 2026 1 AUD = 1196.3342 MWK 1 MWK = 0.0008 AUD
27 mar 2026 1 AUD = 1194.3211 MWK 1 MWK = 0.0008 AUD
28 mar 2026 1 AUD = 1195.9244 MWK 1 MWK = 0.0008 AUD
29 mar 2026 1 AUD = 1191.3122 MWK 1 MWK = 0.0008 AUD
30 mar 2026 1 AUD = 1189.4978 MWK 1 MWK = 0.0008 AUD
31 mar 2026 1 AUD = 1193.5885 MWK 1 MWK = 0.0008 AUD

Apr 2026

DataAUD-MWKMWK-AUD
01 kwi 2026 1 AUD = 1205.8743 MWK 1 MWK = 0.0008 AUD
02 kwi 2026 1 AUD = 1190.0116 MWK 1 MWK = 0.0008 AUD
03 kwi 2026 1 AUD = 1194.8999 MWK 1 MWK = 0.0008 AUD
04 kwi 2026 1 AUD = 1194.4411 MWK 1 MWK = 0.0008 AUD
05 kwi 2026 1 AUD = 1194.4411 MWK 1 MWK = 0.0008 AUD
06 kwi 2026 1 AUD = 1198.7059 MWK 1 MWK = 0.0008 AUD
07 kwi 2026 1 AUD = 1202.5424 MWK 1 MWK = 0.0008 AUD
08 kwi 2026 1 AUD = 1221.523 MWK 1 MWK = 0.0008 AUD
09 kwi 2026 1 AUD = 1219.4283 MWK 1 MWK = 0.0008 AUD
10 kwi 2026 1 AUD = 1225.7577 MWK 1 MWK = 0.0008 AUD
11 kwi 2026 1 AUD = 1222.7034 MWK 1 MWK = 0.0008 AUD
12 kwi 2026 1 AUD = 1222.7034 MWK 1 MWK = 0.0008 AUD
13 kwi 2026 1 AUD = 1220.4676 MWK 1 MWK = 0.0008 AUD
14 kwi 2026 1 AUD = 1234.9459 MWK 1 MWK = 0.0008 AUD
15 kwi 2026 1 AUD = 1237.4341 MWK 1 MWK = 0.0008 AUD
16 kwi 2026 1 AUD = 1243.2945 MWK 1 MWK = 0.0008 AUD
17 kwi 2026 1 AUD = 1243.3835 MWK 1 MWK = 0.0008 AUD
18 kwi 2026 1 AUD = 1246.3005 MWK 1 MWK = 0.0008 AUD
19 kwi 2026 1 AUD = 1246.3005 MWK 1 MWK = 0.0008 AUD
20 kwi 2026 1 AUD = 1240.8112 MWK 1 MWK = 0.0008 AUD
21 kwi 2026 1 AUD = 1242.1782 MWK 1 MWK = 0.0008 AUD
22 kwi 2026 1 AUD = 1241.2028 MWK 1 MWK = 0.0008 AUD
23 kwi 2026 1 AUD = 1244.2577 MWK 1 MWK = 0.0008 AUD
24 kwi 2026 1 AUD = 1238.8702 MWK 1 MWK = 0.0008 AUD
25 kwi 2026 1 AUD = 1235.2117 MWK 1 MWK = 0.0008 AUD
26 kwi 2026 1 AUD = 1235.2117 MWK 1 MWK = 0.0008 AUD
27 kwi 2026 1 AUD = 1247.129 MWK 1 MWK = 0.0008 AUD
28 kwi 2026 1 AUD = 1240.3521 MWK 1 MWK = 0.0008 AUD
29 kwi 2026 1 AUD = 1241.2818 MWK 1 MWK = 0.0008 AUD
30 kwi 2026 1 AUD = 1242.329 MWK 1 MWK = 0.0008 AUD

May 2026

DataAUD-MWKMWK-AUD
01 maj 2026 1 AUD = 1253.7745 MWK 1 MWK = 0.0008 AUD
02 maj 2026 1 AUD = 1253.8825 MWK 1 MWK = 0.0008 AUD
03 maj 2026 1 AUD = 1253.8825 MWK 1 MWK = 0.0008 AUD
04 maj 2026 1 AUD = 1244.9688 MWK 1 MWK = 0.0008 AUD
05 maj 2026 1 AUD = 1244.2219 MWK 1 MWK = 0.0008 AUD
06 maj 2026 1 AUD = 1259.2565 MWK 1 MWK = 0.0008 AUD
07 maj 2026 1 AUD = 1258.3739 MWK 1 MWK = 0.0008 AUD
08 maj 2026 1 AUD = 1254.0784 MWK 1 MWK = 0.0008 AUD
09 maj 2026 1 AUD = 1254.4253 MWK 1 MWK = 0.0008 AUD
10 maj 2026 1 AUD = 1254.4253 MWK 1 MWK = 0.0008 AUD
11 maj 2026 1 AUD = 1255.912 MWK 1 MWK = 0.0008 AUD
12 maj 2026 1 AUD = 1252.8565 MWK 1 MWK = 0.0008 AUD
13 maj 2026 1 AUD = 1257.4605 MWK 1 MWK = 0.0008 AUD
14 maj 2026 1 AUD = 1255.9767 MWK 1 MWK = 0.0008 AUD
15 maj 2026 1 AUD = 1240.2193 MWK 1 MWK = 0.0008 AUD
16 maj 2026 1 AUD = 1241.9006 MWK 1 MWK = 0.0008 AUD
17 maj 2026 1 AUD = 1241.9006 MWK 1 MWK = 0.0008 AUD
18 maj 2026 1 AUD = 1241.0023 MWK 1 MWK = 0.0008 AUD
19 maj 2026 1 AUD = 1234.4832 MWK 1 MWK = 0.0008 AUD
20 maj 2026 1 AUD = 1236.7638 MWK 1 MWK = 0.0008 AUD
21 maj 2026 1 AUD = 1235.8859 MWK 1 MWK = 0.0008 AUD
22 maj 2026 1 AUD = 1235.6678 MWK 1 MWK = 0.0008 AUD
23 maj 2026 1 AUD = 1236.8536 MWK 1 MWK = 0.0008 AUD
24 maj 2026 1 AUD = 1236.8536 MWK 1 MWK = 0.0008 AUD
25 maj 2026 1 AUD = 1242.7693 MWK 1 MWK = 0.0008 AUD
26 maj 2026 1 AUD = 1242.3166 MWK 1 MWK = 0.0008 AUD
27 maj 2026 1 AUD = 1236.6338 MWK 1 MWK = 0.0008 AUD
28 maj 2026 1 AUD = 1233.5994 MWK 1 MWK = 0.0008 AUD
29 maj 2026 1 AUD = 1242.4371 MWK 1 MWK = 0.0008 AUD
30 maj 2026 1 AUD = 1249.5978 MWK 1 MWK = 0.0008 AUD
31 maj 2026 1 AUD = 1250.8141 MWK 1 MWK = 0.0008 AUD

Jun 2026

DataAUD-MWKMWK-AUD
01 cze 2026 1 AUD = 1244.2333 MWK 1 MWK = 0.0008 AUD
02 cze 2026 1 AUD = 1244.5431 MWK 1 MWK = 0.0008 AUD

Informacje nt. kursów wymiany AUD-MWK oraz MWK-AUD

Dolar Australijski (AUD) to waluta używana w Australia. Malawi Kwacha (MWK) to waluta używana w Malawi. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Australia oraz Malawi, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats