currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany AUD-MXN oraz MXN-AUD – 2025

Kursy wymiany AUD-MXN oraz MXN-AUD – 2025

Kursy wymiany AUD-MXN oraz MXN-AUD

Sprawdź poniżej kurs wymiany AUD-MXN oraz MXN-AUD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 AUD = 12,691 MXN
1 MXN = 0,0788 AUD

Jan 2025

DataAUD-MXNMXN-AUD
01 sty 2025 1 AUD = 12.9822 MXN 1 MXN = 0.077 AUD
02 sty 2025 1 AUD = 12.8762 MXN 1 MXN = 0.0777 AUD
03 sty 2025 1 AUD = 12.8349 MXN 1 MXN = 0.0779 AUD
04 sty 2025 1 AUD = 12.8265 MXN 1 MXN = 0.078 AUD
05 sty 2025 1 AUD = 12.8267 MXN 1 MXN = 0.078 AUD
06 sty 2025 1 AUD = 12.7932 MXN 1 MXN = 0.0782 AUD
07 sty 2025 1 AUD = 12.7592 MXN 1 MXN = 0.0784 AUD
08 sty 2025 1 AUD = 12.662 MXN 1 MXN = 0.079 AUD
09 sty 2025 1 AUD = 12.6707 MXN 1 MXN = 0.0789 AUD
10 sty 2025 1 AUD = 12.6952 MXN 1 MXN = 0.0788 AUD
11 sty 2025 1 AUD = 12.7294 MXN 1 MXN = 0.0786 AUD
12 sty 2025 1 AUD = 12.7281 MXN 1 MXN = 0.0786 AUD
13 sty 2025 1 AUD = 12.7822 MXN 1 MXN = 0.0782 AUD
14 sty 2025 1 AUD = 12.7457 MXN 1 MXN = 0.0785 AUD
15 sty 2025 1 AUD = 12.6997 MXN 1 MXN = 0.0787 AUD
16 sty 2025 1 AUD = 12.7741 MXN 1 MXN = 0.0783 AUD
17 sty 2025 1 AUD = 12.8603 MXN 1 MXN = 0.0778 AUD
18 sty 2025 1 AUD = 12.8682 MXN 1 MXN = 0.0777 AUD
19 sty 2025 1 AUD = 12.8738 MXN 1 MXN = 0.0777 AUD
20 sty 2025 1 AUD = 12.9071 MXN 1 MXN = 0.0775 AUD
21 sty 2025 1 AUD = 12.8902 MXN 1 MXN = 0.0776 AUD
22 sty 2025 1 AUD = 12.925 MXN 1 MXN = 0.0774 AUD
23 sty 2025 1 AUD = 12.8349 MXN 1 MXN = 0.0779 AUD
24 sty 2025 1 AUD = 12.7883 MXN 1 MXN = 0.0782 AUD
25 sty 2025 1 AUD = 12.8036 MXN 1 MXN = 0.0781 AUD
26 sty 2025 1 AUD = 12.8009 MXN 1 MXN = 0.0781 AUD
27 sty 2025 1 AUD = 12.9082 MXN 1 MXN = 0.0775 AUD
28 sty 2025 1 AUD = 12.9036 MXN 1 MXN = 0.0775 AUD
29 sty 2025 1 AUD = 12.7651 MXN 1 MXN = 0.0783 AUD
30 sty 2025 1 AUD = 12.7755 MXN 1 MXN = 0.0783 AUD
31 sty 2025 1 AUD = 12.8727 MXN 1 MXN = 0.0777 AUD

Feb 2025

DataAUD-MXNMXN-AUD
01 lut 2025 1 AUD = 12.9 MXN 1 MXN = 0.0775 AUD
02 lut 2025 1 AUD = 12.8973 MXN 1 MXN = 0.0775 AUD
03 lut 2025 1 AUD = 12.9119 MXN 1 MXN = 0.0774 AUD
04 lut 2025 1 AUD = 12.7067 MXN 1 MXN = 0.0787 AUD
05 lut 2025 1 AUD = 12.9312 MXN 1 MXN = 0.0773 AUD
06 lut 2025 1 AUD = 12.9154 MXN 1 MXN = 0.0774 AUD
07 lut 2025 1 AUD = 12.8873 MXN 1 MXN = 0.0776 AUD
08 lut 2025 1 AUD = 12.8922 MXN 1 MXN = 0.0776 AUD
09 lut 2025 1 AUD = 12.8922 MXN 1 MXN = 0.0776 AUD
10 lut 2025 1 AUD = 12.9129 MXN 1 MXN = 0.0774 AUD
11 lut 2025 1 AUD = 12.947 MXN 1 MXN = 0.0772 AUD
12 lut 2025 1 AUD = 12.8964 MXN 1 MXN = 0.0775 AUD
13 lut 2025 1 AUD = 12.9151 MXN 1 MXN = 0.0774 AUD
14 lut 2025 1 AUD = 12.9171 MXN 1 MXN = 0.0774 AUD
15 lut 2025 1 AUD = 12.9016 MXN 1 MXN = 0.0775 AUD
16 lut 2025 1 AUD = 12.9016 MXN 1 MXN = 0.0775 AUD
17 lut 2025 1 AUD = 12.9689 MXN 1 MXN = 0.0771 AUD
18 lut 2025 1 AUD = 12.8701 MXN 1 MXN = 0.0777 AUD
19 lut 2025 1 AUD = 12.9007 MXN 1 MXN = 0.0775 AUD
20 lut 2025 1 AUD = 12.9855 MXN 1 MXN = 0.077 AUD
21 lut 2025 1 AUD = 12.9977 MXN 1 MXN = 0.0769 AUD
22 lut 2025 1 AUD = 12.9901 MXN 1 MXN = 0.077 AUD
23 lut 2025 1 AUD = 12.9901 MXN 1 MXN = 0.077 AUD
24 lut 2025 1 AUD = 12.9947 MXN 1 MXN = 0.077 AUD
25 lut 2025 1 AUD = 13.0093 MXN 1 MXN = 0.0769 AUD
26 lut 2025 1 AUD = 12.9128 MXN 1 MXN = 0.0774 AUD
27 lut 2025 1 AUD = 12.8624 MXN 1 MXN = 0.0777 AUD
28 lut 2025 1 AUD = 12.6752 MXN 1 MXN = 0.0789 AUD

Mar 2025

DataAUD-MXNMXN-AUD
01 mar 2025 1 AUD = 12.7506 MXN 1 MXN = 0.0784 AUD
02 mar 2025 1 AUD = 12.761 MXN 1 MXN = 0.0784 AUD
03 mar 2025 1 AUD = 12.7588 MXN 1 MXN = 0.0784 AUD
04 mar 2025 1 AUD = 12.9159 MXN 1 MXN = 0.0774 AUD
05 mar 2025 1 AUD = 12.9267 MXN 1 MXN = 0.0774 AUD
06 mar 2025 1 AUD = 12.9278 MXN 1 MXN = 0.0774 AUD
07 mar 2025 1 AUD = 12.7765 MXN 1 MXN = 0.0783 AUD
08 mar 2025 1 AUD = 12.7359 MXN 1 MXN = 0.0785 AUD
09 mar 2025 1 AUD = 12.7399 MXN 1 MXN = 0.0785 AUD
10 mar 2025 1 AUD = 12.7734 MXN 1 MXN = 0.0783 AUD
11 mar 2025 1 AUD = 12.7989 MXN 1 MXN = 0.0781 AUD
12 mar 2025 1 AUD = 12.727 MXN 1 MXN = 0.0786 AUD
13 mar 2025 1 AUD = 12.6844 MXN 1 MXN = 0.0788 AUD
14 mar 2025 1 AUD = 12.6136 MXN 1 MXN = 0.0793 AUD
15 mar 2025 1 AUD = 12.6154 MXN 1 MXN = 0.0793 AUD
16 mar 2025 1 AUD = 12.6189 MXN 1 MXN = 0.0792 AUD
17 mar 2025 1 AUD = 12.6355 MXN 1 MXN = 0.0791 AUD
18 mar 2025 1 AUD = 12.7865 MXN 1 MXN = 0.0782 AUD
19 mar 2025 1 AUD = 12.6387 MXN 1 MXN = 0.0791 AUD
20 mar 2025 1 AUD = 12.7144 MXN 1 MXN = 0.0787 AUD
21 mar 2025 1 AUD = 12.7186 MXN 1 MXN = 0.0786 AUD
22 mar 2025 1 AUD = 12.7102 MXN 1 MXN = 0.0787 AUD
23 mar 2025 1 AUD = 12.7084 MXN 1 MXN = 0.0787 AUD
24 mar 2025 1 AUD = 12.6877 MXN 1 MXN = 0.0788 AUD
25 mar 2025 1 AUD = 12.6577 MXN 1 MXN = 0.079 AUD
26 mar 2025 1 AUD = 12.6788 MXN 1 MXN = 0.0789 AUD
27 mar 2025 1 AUD = 12.7992 MXN 1 MXN = 0.0781 AUD
28 mar 2025 1 AUD = 12.8002 MXN 1 MXN = 0.0781 AUD
29 mar 2025 1 AUD = 12.8341 MXN 1 MXN = 0.0779 AUD
30 mar 2025 1 AUD = 12.8341 MXN 1 MXN = 0.0779 AUD
31 mar 2025 1 AUD = 12.7547 MXN 1 MXN = 0.0784 AUD

Apr 2025

DataAUD-MXNMXN-AUD
01 kwi 2025 1 AUD = 12.8285 MXN 1 MXN = 0.078 AUD
02 kwi 2025 1 AUD = 12.8371 MXN 1 MXN = 0.0779 AUD
03 kwi 2025 1 AUD = 12.7644 MXN 1 MXN = 0.0783 AUD
04 kwi 2025 1 AUD = 12.4423 MXN 1 MXN = 0.0804 AUD
05 kwi 2025 1 AUD = 12.3499 MXN 1 MXN = 0.081 AUD
06 kwi 2025 1 AUD = 12.3499 MXN 1 MXN = 0.081 AUD
07 kwi 2025 1 AUD = 12.4708 MXN 1 MXN = 0.0802 AUD
08 kwi 2025 1 AUD = 12.4314 MXN 1 MXN = 0.0804 AUD
09 kwi 2025 1 AUD = 12.5557 MXN 1 MXN = 0.0796 AUD
10 kwi 2025 1 AUD = 12.6088 MXN 1 MXN = 0.0793 AUD
11 kwi 2025 1 AUD = 12.7023 MXN 1 MXN = 0.0787 AUD
12 kwi 2025 1 AUD = 12.7689 MXN 1 MXN = 0.0783 AUD
13 kwi 2025 1 AUD = 12.7756 MXN 1 MXN = 0.0783 AUD
14 kwi 2025 1 AUD = 12.7526 MXN 1 MXN = 0.0784 AUD
15 kwi 2025 1 AUD = 12.7467 MXN 1 MXN = 0.0785 AUD
16 kwi 2025 1 AUD = 12.7805 MXN 1 MXN = 0.0782 AUD
17 kwi 2025 1 AUD = 12.6804 MXN 1 MXN = 0.0789 AUD
18 kwi 2025 1 AUD = 12.5974 MXN 1 MXN = 0.0794 AUD
19 kwi 2025 1 AUD = 12.5989 MXN 1 MXN = 0.0794 AUD
20 kwi 2025 1 AUD = 12.5974 MXN 1 MXN = 0.0794 AUD
21 kwi 2025 1 AUD = 12.5974 MXN 1 MXN = 0.0794 AUD
22 kwi 2025 1 AUD = 12.5581 MXN 1 MXN = 0.0796 AUD
23 kwi 2025 1 AUD = 12.5308 MXN 1 MXN = 0.0798 AUD
24 kwi 2025 1 AUD = 12.4946 MXN 1 MXN = 0.08 AUD
25 kwi 2025 1 AUD = 12.5411 MXN 1 MXN = 0.0797 AUD
26 kwi 2025 1 AUD = 12.5 MXN 1 MXN = 0.08 AUD
27 kwi 2025 1 AUD = 12.5005 MXN 1 MXN = 0.08 AUD
28 kwi 2025 1 AUD = 12.4856 MXN 1 MXN = 0.0801 AUD
29 kwi 2025 1 AUD = 12.5655 MXN 1 MXN = 0.0796 AUD
30 kwi 2025 1 AUD = 12.4915 MXN 1 MXN = 0.0801 AUD

May 2025

DataAUD-MXNMXN-AUD
01 maj 2025 1 AUD = 12.5396 MXN 1 MXN = 0.0797 AUD
02 maj 2025 1 AUD = 12.6703 MXN 1 MXN = 0.0789 AUD
03 maj 2025 1 AUD = 12.6216 MXN 1 MXN = 0.0792 AUD
04 maj 2025 1 AUD = 12.6234 MXN 1 MXN = 0.0792 AUD
05 maj 2025 1 AUD = 12.7073 MXN 1 MXN = 0.0787 AUD
06 maj 2025 1 AUD = 12.7357 MXN 1 MXN = 0.0785 AUD
07 maj 2025 1 AUD = 12.7064 MXN 1 MXN = 0.0787 AUD
08 maj 2025 1 AUD = 12.5621 MXN 1 MXN = 0.0796 AUD
09 maj 2025 1 AUD = 12.4918 MXN 1 MXN = 0.0801 AUD
10 maj 2025 1 AUD = 12.4695 MXN 1 MXN = 0.0802 AUD
11 maj 2025 1 AUD = 12.4695 MXN 1 MXN = 0.0802 AUD
12 maj 2025 1 AUD = 12.485 MXN 1 MXN = 0.0801 AUD
13 maj 2025 1 AUD = 12.5414 MXN 1 MXN = 0.0797 AUD
14 maj 2025 1 AUD = 12.5217 MXN 1 MXN = 0.0799 AUD
15 maj 2025 1 AUD = 12.3929 MXN 1 MXN = 0.0807 AUD
16 maj 2025 1 AUD = 12.4836 MXN 1 MXN = 0.0801 AUD
17 maj 2025 1 AUD = 12.4932 MXN 1 MXN = 0.08 AUD
18 maj 2025 1 AUD = 12.4974 MXN 1 MXN = 0.08 AUD
19 maj 2025 1 AUD = 12.5435 MXN 1 MXN = 0.0797 AUD
20 maj 2025 1 AUD = 12.3655 MXN 1 MXN = 0.0809 AUD
21 maj 2025 1 AUD = 12.4278 MXN 1 MXN = 0.0805 AUD
22 maj 2025 1 AUD = 12.4499 MXN 1 MXN = 0.0803 AUD
23 maj 2025 1 AUD = 12.4564 MXN 1 MXN = 0.0803 AUD
24 maj 2025 1 AUD = 12.4992 MXN 1 MXN = 0.08 AUD
25 maj 2025 1 AUD = 12.5006 MXN 1 MXN = 0.08 AUD
26 maj 2025 1 AUD = 12.4877 MXN 1 MXN = 0.0801 AUD
27 maj 2025 1 AUD = 12.4136 MXN 1 MXN = 0.0806 AUD
28 maj 2025 1 AUD = 12.4174 MXN 1 MXN = 0.0805 AUD
29 maj 2025 1 AUD = 12.4995 MXN 1 MXN = 0.08 AUD
30 maj 2025 1 AUD = 12.3859 MXN 1 MXN = 0.0807 AUD
31 maj 2025 1 AUD = 12.4996 MXN 1 MXN = 0.08 AUD

Jun 2025

DataAUD-MXNMXN-AUD
01 cze 2025 1 AUD = 12.4957 MXN 1 MXN = 0.08 AUD
02 cze 2025 1 AUD = 12.5196 MXN 1 MXN = 0.0799 AUD
03 cze 2025 1 AUD = 12.4177 MXN 1 MXN = 0.0805 AUD
04 cze 2025 1 AUD = 12.4582 MXN 1 MXN = 0.0803 AUD
05 cze 2025 1 AUD = 12.5059 MXN 1 MXN = 0.08 AUD
06 cze 2025 1 AUD = 12.4333 MXN 1 MXN = 0.0804 AUD
07 cze 2025 1 AUD = 12.4163 MXN 1 MXN = 0.0805 AUD
08 cze 2025 1 AUD = 12.4153 MXN 1 MXN = 0.0805 AUD
09 cze 2025 1 AUD = 12.4235 MXN 1 MXN = 0.0805 AUD
10 cze 2025 1 AUD = 12.415 MXN 1 MXN = 0.0805 AUD
11 cze 2025 1 AUD = 12.3622 MXN 1 MXN = 0.0809 AUD
12 cze 2025 1 AUD = 12.3183 MXN 1 MXN = 0.0812 AUD
13 cze 2025 1 AUD = 12.3313 MXN 1 MXN = 0.0811 AUD

Informacje nt. kursów wymiany AUD-MXN oraz MXN-AUD

Dolar Australijski (AUD) to waluta używana w Australia. Peso Meksykańskie (MXN) to waluta używana w Meksyk. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Australia oraz Meksyk, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats