currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany AUD-MYR oraz MYR-AUD – 2025

Kursy wymiany AUD-MYR oraz MYR-AUD – 2025

Kursy wymiany AUD-MYR oraz MYR-AUD

Sprawdź poniżej kurs wymiany AUD-MYR oraz MYR-AUD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 AUD = 2,7767 MYR
1 MYR = 0,3601 AUD

Jan 2025

DataAUD-MYRMYR-AUD
01 sty 2025 1 AUD = 2.7763 MYR 1 MYR = 0.3602 AUD
02 sty 2025 1 AUD = 2.7803 MYR 1 MYR = 0.3597 AUD
03 sty 2025 1 AUD = 2.7981 MYR 1 MYR = 0.3574 AUD
04 sty 2025 1 AUD = 2.8 MYR 1 MYR = 0.3571 AUD
05 sty 2025 1 AUD = 2.8 MYR 1 MYR = 0.3571 AUD
06 sty 2025 1 AUD = 2.8398 MYR 1 MYR = 0.3521 AUD
07 sty 2025 1 AUD = 2.8155 MYR 1 MYR = 0.3552 AUD
08 sty 2025 1 AUD = 2.7878 MYR 1 MYR = 0.3587 AUD
09 sty 2025 1 AUD = 2.7907 MYR 1 MYR = 0.3583 AUD
10 sty 2025 1 AUD = 2.7825 MYR 1 MYR = 0.3594 AUD
11 sty 2025 1 AUD = 2.7627 MYR 1 MYR = 0.362 AUD
12 sty 2025 1 AUD = 2.7627 MYR 1 MYR = 0.362 AUD
13 sty 2025 1 AUD = 2.7736 MYR 1 MYR = 0.3605 AUD
14 sty 2025 1 AUD = 2.7819 MYR 1 MYR = 0.3595 AUD
15 sty 2025 1 AUD = 2.7893 MYR 1 MYR = 0.3585 AUD
16 sty 2025 1 AUD = 2.7942 MYR 1 MYR = 0.3579 AUD
17 sty 2025 1 AUD = 2.787 MYR 1 MYR = 0.3588 AUD
18 sty 2025 1 AUD = 2.7901 MYR 1 MYR = 0.3584 AUD
19 sty 2025 1 AUD = 2.7901 MYR 1 MYR = 0.3584 AUD
20 sty 2025 1 AUD = 2.7943 MYR 1 MYR = 0.3579 AUD
21 sty 2025 1 AUD = 2.7854 MYR 1 MYR = 0.359 AUD
22 sty 2025 1 AUD = 2.7871 MYR 1 MYR = 0.3588 AUD
23 sty 2025 1 AUD = 2.7875 MYR 1 MYR = 0.3587 AUD
24 sty 2025 1 AUD = 2.7627 MYR 1 MYR = 0.362 AUD
25 sty 2025 1 AUD = 2.7644 MYR 1 MYR = 0.3617 AUD
26 sty 2025 1 AUD = 2.7644 MYR 1 MYR = 0.3617 AUD
27 sty 2025 1 AUD = 2.7588 MYR 1 MYR = 0.3625 AUD
28 sty 2025 1 AUD = 2.7416 MYR 1 MYR = 0.3647 AUD
29 sty 2025 1 AUD = 2.7333 MYR 1 MYR = 0.3659 AUD
30 sty 2025 1 AUD = 2.734 MYR 1 MYR = 0.3658 AUD
31 sty 2025 1 AUD = 2.769 MYR 1 MYR = 0.3611 AUD

Feb 2025

DataAUD-MYRMYR-AUD
01 lut 2025 1 AUD = 2.7786 MYR 1 MYR = 0.3599 AUD
02 lut 2025 1 AUD = 2.7786 MYR 1 MYR = 0.3599 AUD
03 lut 2025 1 AUD = 2.7576 MYR 1 MYR = 0.3626 AUD
04 lut 2025 1 AUD = 2.76 MYR 1 MYR = 0.3623 AUD
05 lut 2025 1 AUD = 2.778 MYR 1 MYR = 0.36 AUD
06 lut 2025 1 AUD = 2.7792 MYR 1 MYR = 0.3598 AUD
07 lut 2025 1 AUD = 2.7881 MYR 1 MYR = 0.3587 AUD
08 lut 2025 1 AUD = 2.7842 MYR 1 MYR = 0.3592 AUD
09 lut 2025 1 AUD = 2.7842 MYR 1 MYR = 0.3592 AUD
10 lut 2025 1 AUD = 2.8044 MYR 1 MYR = 0.3566 AUD
11 lut 2025 1 AUD = 2.8077 MYR 1 MYR = 0.3562 AUD
12 lut 2025 1 AUD = 2.8078 MYR 1 MYR = 0.3561 AUD
13 lut 2025 1 AUD = 2.7887 MYR 1 MYR = 0.3586 AUD
14 lut 2025 1 AUD = 2.8143 MYR 1 MYR = 0.3553 AUD
15 lut 2025 1 AUD = 2.8181 MYR 1 MYR = 0.3548 AUD
16 lut 2025 1 AUD = 2.8181 MYR 1 MYR = 0.3548 AUD
17 lut 2025 1 AUD = 2.8211 MYR 1 MYR = 0.3545 AUD
18 lut 2025 1 AUD = 2.8212 MYR 1 MYR = 0.3545 AUD
19 lut 2025 1 AUD = 2.8204 MYR 1 MYR = 0.3546 AUD
20 lut 2025 1 AUD = 2.8321 MYR 1 MYR = 0.3531 AUD
21 lut 2025 1 AUD = 2.8231 MYR 1 MYR = 0.3542 AUD
22 lut 2025 1 AUD = 2.8088 MYR 1 MYR = 0.356 AUD
23 lut 2025 1 AUD = 2.8088 MYR 1 MYR = 0.356 AUD
24 lut 2025 1 AUD = 2.8072 MYR 1 MYR = 0.3562 AUD
25 lut 2025 1 AUD = 2.8043 MYR 1 MYR = 0.3566 AUD
26 lut 2025 1 AUD = 2.793 MYR 1 MYR = 0.358 AUD
27 lut 2025 1 AUD = 2.7988 MYR 1 MYR = 0.3573 AUD
28 lut 2025 1 AUD = 2.7639 MYR 1 MYR = 0.3618 AUD

Mar 2025

DataAUD-MYRMYR-AUD
01 mar 2025 1 AUD = 2.7694 MYR 1 MYR = 0.3611 AUD
02 mar 2025 1 AUD = 2.7707 MYR 1 MYR = 0.3609 AUD
03 mar 2025 1 AUD = 2.7763 MYR 1 MYR = 0.3602 AUD
04 mar 2025 1 AUD = 2.7879 MYR 1 MYR = 0.3587 AUD
05 mar 2025 1 AUD = 2.7842 MYR 1 MYR = 0.3592 AUD
06 mar 2025 1 AUD = 2.8041 MYR 1 MYR = 0.3566 AUD
07 mar 2025 1 AUD = 2.78 MYR 1 MYR = 0.3597 AUD
08 mar 2025 1 AUD = 2.7784 MYR 1 MYR = 0.3599 AUD
09 mar 2025 1 AUD = 2.775 MYR 1 MYR = 0.3604 AUD
10 mar 2025 1 AUD = 2.7925 MYR 1 MYR = 0.3581 AUD
11 mar 2025 1 AUD = 2.7822 MYR 1 MYR = 0.3594 AUD
12 mar 2025 1 AUD = 2.788 MYR 1 MYR = 0.3587 AUD
13 mar 2025 1 AUD = 2.7914 MYR 1 MYR = 0.3582 AUD
14 mar 2025 1 AUD = 2.8002 MYR 1 MYR = 0.3571 AUD
15 mar 2025 1 AUD = 2.8146 MYR 1 MYR = 0.3553 AUD
16 mar 2025 1 AUD = 2.8146 MYR 1 MYR = 0.3553 AUD
17 mar 2025 1 AUD = 2.8206 MYR 1 MYR = 0.3545 AUD
18 mar 2025 1 AUD = 2.8301 MYR 1 MYR = 0.3533 AUD
19 mar 2025 1 AUD = 2.8159 MYR 1 MYR = 0.3551 AUD
20 mar 2025 1 AUD = 2.7878 MYR 1 MYR = 0.3587 AUD
21 mar 2025 1 AUD = 2.7802 MYR 1 MYR = 0.3597 AUD
22 mar 2025 1 AUD = 2.7777 MYR 1 MYR = 0.36 AUD
23 mar 2025 1 AUD = 2.7764 MYR 1 MYR = 0.3602 AUD
24 mar 2025 1 AUD = 2.7795 MYR 1 MYR = 0.3598 AUD
25 mar 2025 1 AUD = 2.801 MYR 1 MYR = 0.357 AUD
26 mar 2025 1 AUD = 2.7986 MYR 1 MYR = 0.3573 AUD
27 mar 2025 1 AUD = 2.7959 MYR 1 MYR = 0.3577 AUD
28 mar 2025 1 AUD = 2.795 MYR 1 MYR = 0.3578 AUD
29 mar 2025 1 AUD = 2.7961 MYR 1 MYR = 0.3576 AUD
30 mar 2025 1 AUD = 2.7967 MYR 1 MYR = 0.3576 AUD
31 mar 2025 1 AUD = 2.772 MYR 1 MYR = 0.3608 AUD

Apr 2025

DataAUD-MYRMYR-AUD
01 kwi 2025 1 AUD = 2.7727 MYR 1 MYR = 0.3607 AUD
02 kwi 2025 1 AUD = 2.8087 MYR 1 MYR = 0.356 AUD
03 kwi 2025 1 AUD = 2.8292 MYR 1 MYR = 0.3535 AUD
04 kwi 2025 1 AUD = 2.7112 MYR 1 MYR = 0.3688 AUD
05 kwi 2025 1 AUD = 2.6813 MYR 1 MYR = 0.373 AUD
06 kwi 2025 1 AUD = 2.6813 MYR 1 MYR = 0.373 AUD
07 kwi 2025 1 AUD = 2.7059 MYR 1 MYR = 0.3696 AUD
08 kwi 2025 1 AUD = 2.7097 MYR 1 MYR = 0.369 AUD
09 kwi 2025 1 AUD = 2.6942 MYR 1 MYR = 0.3712 AUD
10 kwi 2025 1 AUD = 2.7811 MYR 1 MYR = 0.3596 AUD
11 kwi 2025 1 AUD = 2.7869 MYR 1 MYR = 0.3588 AUD
12 kwi 2025 1 AUD = 2.7809 MYR 1 MYR = 0.3596 AUD
13 kwi 2025 1 AUD = 2.7823 MYR 1 MYR = 0.3594 AUD
14 kwi 2025 1 AUD = 2.7976 MYR 1 MYR = 0.3574 AUD
15 kwi 2025 1 AUD = 2.8063 MYR 1 MYR = 0.3563 AUD
16 kwi 2025 1 AUD = 2.8132 MYR 1 MYR = 0.3555 AUD
17 kwi 2025 1 AUD = 2.8038 MYR 1 MYR = 0.3567 AUD
18 kwi 2025 1 AUD = 2.8157 MYR 1 MYR = 0.3552 AUD
19 kwi 2025 1 AUD = 2.8157 MYR 1 MYR = 0.3552 AUD
20 kwi 2025 1 AUD = 2.8157 MYR 1 MYR = 0.3552 AUD
21 kwi 2025 1 AUD = 2.8157 MYR 1 MYR = 0.3552 AUD
22 kwi 2025 1 AUD = 2.8093 MYR 1 MYR = 0.356 AUD
23 kwi 2025 1 AUD = 2.8131 MYR 1 MYR = 0.3555 AUD
24 kwi 2025 1 AUD = 2.7879 MYR 1 MYR = 0.3587 AUD
25 kwi 2025 1 AUD = 2.7917 MYR 1 MYR = 0.3582 AUD
26 kwi 2025 1 AUD = 2.8033 MYR 1 MYR = 0.3567 AUD
27 kwi 2025 1 AUD = 2.8033 MYR 1 MYR = 0.3567 AUD
28 kwi 2025 1 AUD = 2.7918 MYR 1 MYR = 0.3582 AUD
29 kwi 2025 1 AUD = 2.7717 MYR 1 MYR = 0.3608 AUD
30 kwi 2025 1 AUD = 2.7584 MYR 1 MYR = 0.3625 AUD

May 2025

DataAUD-MYRMYR-AUD
01 maj 2025 1 AUD = 2.7583 MYR 1 MYR = 0.3625 AUD
02 maj 2025 1 AUD = 2.7428 MYR 1 MYR = 0.3646 AUD
03 maj 2025 1 AUD = 2.747 MYR 1 MYR = 0.364 AUD
04 maj 2025 1 AUD = 2.747 MYR 1 MYR = 0.364 AUD
05 maj 2025 1 AUD = 2.7581 MYR 1 MYR = 0.3626 AUD
06 maj 2025 1 AUD = 2.7334 MYR 1 MYR = 0.3658 AUD
07 maj 2025 1 AUD = 2.744 MYR 1 MYR = 0.3644 AUD
08 maj 2025 1 AUD = 2.7471 MYR 1 MYR = 0.364 AUD
09 maj 2025 1 AUD = 2.7517 MYR 1 MYR = 0.3634 AUD
10 maj 2025 1 AUD = 2.7565 MYR 1 MYR = 0.3628 AUD
11 maj 2025 1 AUD = 2.7565 MYR 1 MYR = 0.3628 AUD
12 maj 2025 1 AUD = 2.7454 MYR 1 MYR = 0.3642 AUD
13 maj 2025 1 AUD = 2.7721 MYR 1 MYR = 0.3607 AUD
14 maj 2025 1 AUD = 2.774 MYR 1 MYR = 0.3605 AUD
15 maj 2025 1 AUD = 2.7444 MYR 1 MYR = 0.3644 AUD
16 maj 2025 1 AUD = 2.7574 MYR 1 MYR = 0.3627 AUD
17 maj 2025 1 AUD = 2.7572 MYR 1 MYR = 0.3627 AUD
18 maj 2025 1 AUD = 2.7572 MYR 1 MYR = 0.3627 AUD
19 maj 2025 1 AUD = 2.7678 MYR 1 MYR = 0.3613 AUD
20 maj 2025 1 AUD = 2.7561 MYR 1 MYR = 0.3628 AUD
21 maj 2025 1 AUD = 2.7524 MYR 1 MYR = 0.3633 AUD
22 maj 2025 1 AUD = 2.7467 MYR 1 MYR = 0.3641 AUD
23 maj 2025 1 AUD = 2.7345 MYR 1 MYR = 0.3657 AUD
24 maj 2025 1 AUD = 2.7485 MYR 1 MYR = 0.3638 AUD
25 maj 2025 1 AUD = 2.7485 MYR 1 MYR = 0.3638 AUD
26 maj 2025 1 AUD = 2.7446 MYR 1 MYR = 0.3644 AUD
27 maj 2025 1 AUD = 2.7334 MYR 1 MYR = 0.3658 AUD
28 maj 2025 1 AUD = 2.7192 MYR 1 MYR = 0.3678 AUD
29 maj 2025 1 AUD = 2.7337 MYR 1 MYR = 0.3658 AUD
30 maj 2025 1 AUD = 2.7341 MYR 1 MYR = 0.3658 AUD
31 maj 2025 1 AUD = 2.7374 MYR 1 MYR = 0.3653 AUD

Jun 2025

DataAUD-MYRMYR-AUD
01 cze 2025 1 AUD = 2.7374 MYR 1 MYR = 0.3653 AUD
02 cze 2025 1 AUD = 2.7607 MYR 1 MYR = 0.3622 AUD
03 cze 2025 1 AUD = 2.7402 MYR 1 MYR = 0.3649 AUD
04 cze 2025 1 AUD = 2.755 MYR 1 MYR = 0.363 AUD
05 cze 2025 1 AUD = 2.7531 MYR 1 MYR = 0.3632 AUD
06 cze 2025 1 AUD = 2.7469 MYR 1 MYR = 0.3641 AUD
07 cze 2025 1 AUD = 2.7466 MYR 1 MYR = 0.3641 AUD
08 cze 2025 1 AUD = 2.7466 MYR 1 MYR = 0.3641 AUD
09 cze 2025 1 AUD = 2.756 MYR 1 MYR = 0.3629 AUD
10 cze 2025 1 AUD = 2.7624 MYR 1 MYR = 0.362 AUD
11 cze 2025 1 AUD = 2.7558 MYR 1 MYR = 0.3629 AUD
12 cze 2025 1 AUD = 2.7493 MYR 1 MYR = 0.3637 AUD
13 cze 2025 1 AUD = 2.7492 MYR 1 MYR = 0.3637 AUD

Informacje nt. kursów wymiany AUD-MYR oraz MYR-AUD

Dolar Australijski (AUD) to waluta używana w Australia. Ringgit Malezyjski (MYR) to waluta używana w Malazja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Australia oraz Malazja, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats