currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany AUD-MYR oraz MYR-AUD – 2026

Kursy wymiany AUD-MYR oraz MYR-AUD – 2026

Kursy wymiany AUD-MYR oraz MYR-AUD

Sprawdź poniżej kurs wymiany AUD-MYR oraz MYR-AUD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 AUD = 2,7831 MYR
1 MYR = 0,3593 AUD

Jan 2026

DataAUD-MYRMYR-AUD
01 sty 2026 1 AUD = 2.7067 MYR 1 MYR = 0.3694 AUD
02 sty 2026 1 AUD = 2.7138 MYR 1 MYR = 0.3685 AUD
03 sty 2026 1 AUD = 2.7117 MYR 1 MYR = 0.3688 AUD
04 sty 2026 1 AUD = 2.7117 MYR 1 MYR = 0.3688 AUD
05 sty 2026 1 AUD = 2.7222 MYR 1 MYR = 0.3673 AUD
06 sty 2026 1 AUD = 2.72 MYR 1 MYR = 0.3677 AUD
07 sty 2026 1 AUD = 2.7312 MYR 1 MYR = 0.3661 AUD
08 sty 2026 1 AUD = 2.7213 MYR 1 MYR = 0.3675 AUD
09 sty 2026 1 AUD = 2.7194 MYR 1 MYR = 0.3677 AUD
10 sty 2026 1 AUD = 2.7418 MYR 1 MYR = 0.3647 AUD
11 sty 2026 1 AUD = 2.7447 MYR 1 MYR = 0.3643 AUD
12 sty 2026 1 AUD = 2.7239 MYR 1 MYR = 0.3671 AUD
13 sty 2026 1 AUD = 2.719 MYR 1 MYR = 0.3678 AUD
14 sty 2026 1 AUD = 2.7053 MYR 1 MYR = 0.3696 AUD
15 sty 2026 1 AUD = 2.7128 MYR 1 MYR = 0.3686 AUD
16 sty 2026 1 AUD = 2.7199 MYR 1 MYR = 0.3677 AUD
17 sty 2026 1 AUD = 2.7242 MYR 1 MYR = 0.3671 AUD
18 sty 2026 1 AUD = 2.7242 MYR 1 MYR = 0.3671 AUD
19 sty 2026 1 AUD = 2.7193 MYR 1 MYR = 0.3677 AUD
20 sty 2026 1 AUD = 2.7289 MYR 1 MYR = 0.3664 AUD
21 sty 2026 1 AUD = 2.7392 MYR 1 MYR = 0.3651 AUD
22 sty 2026 1 AUD = 2.7503 MYR 1 MYR = 0.3636 AUD
23 sty 2026 1 AUD = 2.745 MYR 1 MYR = 0.3643 AUD
24 sty 2026 1 AUD = 2.7498 MYR 1 MYR = 0.3637 AUD
25 sty 2026 1 AUD = 2.7498 MYR 1 MYR = 0.3637 AUD
26 sty 2026 1 AUD = 2.7426 MYR 1 MYR = 0.3646 AUD
27 sty 2026 1 AUD = 2.7431 MYR 1 MYR = 0.3646 AUD
28 sty 2026 1 AUD = 2.7462 MYR 1 MYR = 0.3641 AUD
29 sty 2026 1 AUD = 2.767 MYR 1 MYR = 0.3614 AUD
30 sty 2026 1 AUD = 2.7622 MYR 1 MYR = 0.362 AUD
31 sty 2026 1 AUD = 2.744 MYR 1 MYR = 0.3644 AUD

Feb 2026

DataAUD-MYRMYR-AUD
01 lut 2026 1 AUD = 2.7389 MYR 1 MYR = 0.3651 AUD
02 lut 2026 1 AUD = 2.7431 MYR 1 MYR = 0.3646 AUD
03 lut 2026 1 AUD = 2.7531 MYR 1 MYR = 0.3632 AUD
04 lut 2026 1 AUD = 2.7644 MYR 1 MYR = 0.3617 AUD
05 lut 2026 1 AUD = 2.7508 MYR 1 MYR = 0.3635 AUD
06 lut 2026 1 AUD = 2.7562 MYR 1 MYR = 0.3628 AUD
07 lut 2026 1 AUD = 2.7684 MYR 1 MYR = 0.3612 AUD
08 lut 2026 1 AUD = 2.7684 MYR 1 MYR = 0.3612 AUD
09 lut 2026 1 AUD = 2.7712 MYR 1 MYR = 0.3609 AUD
10 lut 2026 1 AUD = 2.7741 MYR 1 MYR = 0.3605 AUD
11 lut 2026 1 AUD = 2.7838 MYR 1 MYR = 0.3592 AUD
12 lut 2026 1 AUD = 2.7799 MYR 1 MYR = 0.3597 AUD
13 lut 2026 1 AUD = 2.756 MYR 1 MYR = 0.3628 AUD
14 lut 2026 1 AUD = 2.7724 MYR 1 MYR = 0.3607 AUD
15 lut 2026 1 AUD = 2.7724 MYR 1 MYR = 0.3607 AUD
16 lut 2026 1 AUD = 2.7646 MYR 1 MYR = 0.3617 AUD
17 lut 2026 1 AUD = 2.7454 MYR 1 MYR = 0.3642 AUD
18 lut 2026 1 AUD = 2.7558 MYR 1 MYR = 0.3629 AUD
19 lut 2026 1 AUD = 2.7553 MYR 1 MYR = 0.3629 AUD
20 lut 2026 1 AUD = 2.7518 MYR 1 MYR = 0.3634 AUD
21 lut 2026 1 AUD = 2.7567 MYR 1 MYR = 0.3628 AUD
22 lut 2026 1 AUD = 2.7567 MYR 1 MYR = 0.3628 AUD
23 lut 2026 1 AUD = 2.748 MYR 1 MYR = 0.3639 AUD
24 lut 2026 1 AUD = 2.7415 MYR 1 MYR = 0.3648 AUD
25 lut 2026 1 AUD = 2.7576 MYR 1 MYR = 0.3626 AUD
26 lut 2026 1 AUD = 2.7671 MYR 1 MYR = 0.3614 AUD
27 lut 2026 1 AUD = 2.7645 MYR 1 MYR = 0.3617 AUD
28 lut 2026 1 AUD = 2.7648 MYR 1 MYR = 0.3617 AUD

Mar 2026

DataAUD-MYRMYR-AUD
01 mar 2026 1 AUD = 2.7648 MYR 1 MYR = 0.3617 AUD
02 mar 2026 1 AUD = 2.7771 MYR 1 MYR = 0.3601 AUD
03 mar 2026 1 AUD = 2.7786 MYR 1 MYR = 0.3599 AUD
04 mar 2026 1 AUD = 2.7816 MYR 1 MYR = 0.3595 AUD
05 mar 2026 1 AUD = 2.7788 MYR 1 MYR = 0.3599 AUD
06 mar 2026 1 AUD = 2.7652 MYR 1 MYR = 0.3616 AUD
07 mar 2026 1 AUD = 2.7772 MYR 1 MYR = 0.3601 AUD
08 mar 2026 1 AUD = 2.7772 MYR 1 MYR = 0.3601 AUD
09 mar 2026 1 AUD = 2.7833 MYR 1 MYR = 0.3593 AUD
10 mar 2026 1 AUD = 2.7937 MYR 1 MYR = 0.358 AUD
11 mar 2026 1 AUD = 2.802 MYR 1 MYR = 0.3569 AUD
12 mar 2026 1 AUD = 2.7999 MYR 1 MYR = 0.3572 AUD
13 mar 2026 1 AUD = 2.7758 MYR 1 MYR = 0.3603 AUD
14 mar 2026 1 AUD = 2.7518 MYR 1 MYR = 0.3634 AUD
15 mar 2026 1 AUD = 2.7518 MYR 1 MYR = 0.3634 AUD
16 mar 2026 1 AUD = 2.7731 MYR 1 MYR = 0.3606 AUD
17 mar 2026 1 AUD = 2.7791 MYR 1 MYR = 0.3598 AUD
18 mar 2026 1 AUD = 2.7721 MYR 1 MYR = 0.3607 AUD
19 mar 2026 1 AUD = 2.7587 MYR 1 MYR = 0.3625 AUD
20 mar 2026 1 AUD = 2.7865 MYR 1 MYR = 0.3589 AUD
21 mar 2026 1 AUD = 2.7695 MYR 1 MYR = 0.3611 AUD
22 mar 2026 1 AUD = 2.7695 MYR 1 MYR = 0.3611 AUD
23 mar 2026 1 AUD = 2.7557 MYR 1 MYR = 0.3629 AUD
24 mar 2026 1 AUD = 2.7534 MYR 1 MYR = 0.3632 AUD
25 mar 2026 1 AUD = 2.7625 MYR 1 MYR = 0.362 AUD
26 mar 2026 1 AUD = 2.7574 MYR 1 MYR = 0.3627 AUD
27 mar 2026 1 AUD = 2.7637 MYR 1 MYR = 0.3618 AUD
28 mar 2026 1 AUD = 2.7017 MYR 1 MYR = 0.3701 AUD
29 mar 2026 1 AUD = 2.7048 MYR 1 MYR = 0.3697 AUD
30 mar 2026 1 AUD = 2.7634 MYR 1 MYR = 0.3619 AUD
31 mar 2026 1 AUD = 2.7885 MYR 1 MYR = 0.3586 AUD

Apr 2026

DataAUD-MYRMYR-AUD
01 kwi 2026 1 AUD = 2.801 MYR 1 MYR = 0.357 AUD
02 kwi 2026 1 AUD = 2.7718 MYR 1 MYR = 0.3608 AUD
03 kwi 2026 1 AUD = 2.7841 MYR 1 MYR = 0.3592 AUD
04 kwi 2026 1 AUD = 2.783 MYR 1 MYR = 0.3593 AUD
05 kwi 2026 1 AUD = 2.783 MYR 1 MYR = 0.3593 AUD
06 kwi 2026 1 AUD = 2.7905 MYR 1 MYR = 0.3584 AUD
07 kwi 2026 1 AUD = 2.795 MYR 1 MYR = 0.3578 AUD
08 kwi 2026 1 AUD = 2.8028 MYR 1 MYR = 0.3568 AUD
09 kwi 2026 1 AUD = 2.8028 MYR 1 MYR = 0.3568 AUD
10 kwi 2026 1 AUD = 2.8042 MYR 1 MYR = 0.3566 AUD
11 kwi 2026 1 AUD = 2.8001 MYR 1 MYR = 0.3571 AUD
12 kwi 2026 1 AUD = 2.8001 MYR 1 MYR = 0.3571 AUD
13 kwi 2026 1 AUD = 2.799 MYR 1 MYR = 0.3573 AUD
14 kwi 2026 1 AUD = 2.8146 MYR 1 MYR = 0.3553 AUD
15 kwi 2026 1 AUD = 2.8225 MYR 1 MYR = 0.3543 AUD
16 kwi 2026 1 AUD = 2.8366 MYR 1 MYR = 0.3525 AUD
17 kwi 2026 1 AUD = 2.8348 MYR 1 MYR = 0.3528 AUD
18 kwi 2026 1 AUD = 2.836 MYR 1 MYR = 0.3526 AUD
19 kwi 2026 1 AUD = 2.836 MYR 1 MYR = 0.3526 AUD
20 kwi 2026 1 AUD = 2.829 MYR 1 MYR = 0.3535 AUD
21 kwi 2026 1 AUD = 2.8304 MYR 1 MYR = 0.3533 AUD
22 kwi 2026 1 AUD = 2.8284 MYR 1 MYR = 0.3536 AUD
23 kwi 2026 1 AUD = 2.8367 MYR 1 MYR = 0.3525 AUD
24 kwi 2026 1 AUD = 2.8334 MYR 1 MYR = 0.3529 AUD
25 kwi 2026 1 AUD = 2.8291 MYR 1 MYR = 0.3535 AUD
26 kwi 2026 1 AUD = 2.8291 MYR 1 MYR = 0.3535 AUD
27 kwi 2026 1 AUD = 2.8416 MYR 1 MYR = 0.3519 AUD
28 kwi 2026 1 AUD = 2.8275 MYR 1 MYR = 0.3537 AUD
29 kwi 2026 1 AUD = 2.8285 MYR 1 MYR = 0.3535 AUD
30 kwi 2026 1 AUD = 2.8436 MYR 1 MYR = 0.3517 AUD

May 2026

DataAUD-MYRMYR-AUD
01 maj 2026 1 AUD = 2.8582 MYR 1 MYR = 0.3499 AUD
02 maj 2026 1 AUD = 2.8587 MYR 1 MYR = 0.3498 AUD
03 maj 2026 1 AUD = 2.8587 MYR 1 MYR = 0.3498 AUD
04 maj 2026 1 AUD = 2.8372 MYR 1 MYR = 0.3525 AUD
05 maj 2026 1 AUD = 2.8421 MYR 1 MYR = 0.3518 AUD
06 maj 2026 1 AUD = 2.8496 MYR 1 MYR = 0.3509 AUD
07 maj 2026 1 AUD = 2.8368 MYR 1 MYR = 0.3525 AUD
08 maj 2026 1 AUD = 2.8364 MYR 1 MYR = 0.3526 AUD
09 maj 2026 1 AUD = 2.8447 MYR 1 MYR = 0.3515 AUD
10 maj 2026 1 AUD = 2.8447 MYR 1 MYR = 0.3515 AUD
11 maj 2026 1 AUD = 2.8419 MYR 1 MYR = 0.3519 AUD
12 maj 2026 1 AUD = 2.8424 MYR 1 MYR = 0.3518 AUD
13 maj 2026 1 AUD = 2.8499 MYR 1 MYR = 0.3509 AUD
14 maj 2026 1 AUD = 2.8477 MYR 1 MYR = 0.3512 AUD
15 maj 2026 1 AUD = 2.8247 MYR 1 MYR = 0.354 AUD
16 maj 2026 1 AUD = 2.8231 MYR 1 MYR = 0.3542 AUD
17 maj 2026 1 AUD = 2.8231 MYR 1 MYR = 0.3542 AUD
18 maj 2026 1 AUD = 2.8467 MYR 1 MYR = 0.3513 AUD
19 maj 2026 1 AUD = 2.831 MYR 1 MYR = 0.3532 AUD
20 maj 2026 1 AUD = 2.8303 MYR 1 MYR = 0.3533 AUD
21 maj 2026 1 AUD = 2.8255 MYR 1 MYR = 0.3539 AUD
22 maj 2026 1 AUD = 2.8268 MYR 1 MYR = 0.3538 AUD
23 maj 2026 1 AUD = 2.8331 MYR 1 MYR = 0.353 AUD
24 maj 2026 1 AUD = 2.8331 MYR 1 MYR = 0.353 AUD
25 maj 2026 1 AUD = 2.8329 MYR 1 MYR = 0.353 AUD
26 maj 2026 1 AUD = 2.8419 MYR 1 MYR = 0.3519 AUD
27 maj 2026 1 AUD = 2.8297 MYR 1 MYR = 0.3534 AUD
28 maj 2026 1 AUD = 2.8312 MYR 1 MYR = 0.3532 AUD
29 maj 2026 1 AUD = 2.8407 MYR 1 MYR = 0.352 AUD
30 maj 2026 1 AUD = 2.8564 MYR 1 MYR = 0.3501 AUD
31 maj 2026 1 AUD = 2.8592 MYR 1 MYR = 0.3498 AUD

Jun 2026

DataAUD-MYRMYR-AUD
01 cze 2026 1 AUD = 2.8445 MYR 1 MYR = 0.3516 AUD
02 cze 2026 1 AUD = 2.8405 MYR 1 MYR = 0.3521 AUD

Informacje nt. kursów wymiany AUD-MYR oraz MYR-AUD

Dolar Australijski (AUD) to waluta używana w Australia. Ringgit Malezyjski (MYR) to waluta używana w Malazja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Australia oraz Malazja, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats