> Kursy wymiany AUD-MZN oraz MZN-AUD – 2025

Kursy wymiany AUD-MZN oraz MZN-AUD – 2025

Kursy wymiany AUD-MZN oraz MZN-AUD

Sprawdź poniżej kurs wymiany AUD-MZN oraz MZN-AUD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 AUD = 40,3994 MZN

1 MZN = 0,0248 AUD

1 rok 2 lata 3 lata

AUD na MZNMZN na AUD

Jan 2025

Data	AUD-MZN	MZN-AUD
01 sty 2025	1 AUD = 39.7353 MZN	1 MZN = 0.0252 AUD
02 sty 2025	1 AUD = 39.6724 MZN	1 MZN = 0.0252 AUD
03 sty 2025	1 AUD = 39.7478 MZN	1 MZN = 0.0252 AUD
04 sty 2025	1 AUD = 39.729 MZN	1 MZN = 0.0252 AUD
05 sty 2025	1 AUD = 39.729 MZN	1 MZN = 0.0252 AUD
06 sty 2025	1 AUD = 40.2287 MZN	1 MZN = 0.0249 AUD
07 sty 2025	1 AUD = 40.0869 MZN	1 MZN = 0.0249 AUD
08 sty 2025	1 AUD = 39.5661 MZN	1 MZN = 0.0253 AUD
09 sty 2025	1 AUD = 39.6081 MZN	1 MZN = 0.0252 AUD
10 sty 2025	1 AUD = 39.5568 MZN	1 MZN = 0.0253 AUD
11 sty 2025	1 AUD = 39.2625 MZN	1 MZN = 0.0255 AUD
12 sty 2025	1 AUD = 39.2625 MZN	1 MZN = 0.0255 AUD
13 sty 2025	1 AUD = 39.3017 MZN	1 MZN = 0.0254 AUD
14 sty 2025	1 AUD = 39.4646 MZN	1 MZN = 0.0253 AUD
15 sty 2025	1 AUD = 39.6176 MZN	1 MZN = 0.0252 AUD
16 sty 2025	1 AUD = 39.6625 MZN	1 MZN = 0.0252 AUD
17 sty 2025	1 AUD = 39.5111 MZN	1 MZN = 0.0253 AUD
18 sty 2025	1 AUD = 39.5733 MZN	1 MZN = 0.0253 AUD
19 sty 2025	1 AUD = 39.5733 MZN	1 MZN = 0.0253 AUD
20 sty 2025	1 AUD = 39.6946 MZN	1 MZN = 0.0252 AUD
21 sty 2025	1 AUD = 39.7758 MZN	1 MZN = 0.0251 AUD
22 sty 2025	1 AUD = 40.1499 MZN	1 MZN = 0.0249 AUD
23 sty 2025	1 AUD = 40.0881 MZN	1 MZN = 0.0249 AUD
24 sty 2025	1 AUD = 40.328 MZN	1 MZN = 0.0248 AUD
25 sty 2025	1 AUD = 40.3594 MZN	1 MZN = 0.0248 AUD
26 sty 2025	1 AUD = 40.3594 MZN	1 MZN = 0.0248 AUD
27 sty 2025	1 AUD = 40.2679 MZN	1 MZN = 0.0248 AUD
28 sty 2025	1 AUD = 39.876 MZN	1 MZN = 0.0251 AUD
29 sty 2025	1 AUD = 39.7688 MZN	1 MZN = 0.0251 AUD
30 sty 2025	1 AUD = 39.7935 MZN	1 MZN = 0.0251 AUD
31 sty 2025	1 AUD = 39.7223 MZN	1 MZN = 0.0252 AUD

Feb 2025

Data	AUD-MZN	MZN-AUD
01 lut 2025	1 AUD = 39.8609 MZN	1 MZN = 0.0251 AUD
02 lut 2025	1 AUD = 39.8609 MZN	1 MZN = 0.0251 AUD
03 lut 2025	1 AUD = 39.3819 MZN	1 MZN = 0.0254 AUD
04 lut 2025	1 AUD = 39.6852 MZN	1 MZN = 0.0252 AUD
05 lut 2025	1 AUD = 40.1377 MZN	1 MZN = 0.0249 AUD
06 lut 2025	1 AUD = 40.0498 MZN	1 MZN = 0.025 AUD
07 lut 2025	1 AUD = 40.125 MZN	1 MZN = 0.0249 AUD
08 lut 2025	1 AUD = 40.0718 MZN	1 MZN = 0.025 AUD
09 lut 2025	1 AUD = 40.0718 MZN	1 MZN = 0.025 AUD
10 lut 2025	1 AUD = 40.097 MZN	1 MZN = 0.0249 AUD
11 lut 2025	1 AUD = 40.1387 MZN	1 MZN = 0.0249 AUD
12 lut 2025	1 AUD = 40.1272 MZN	1 MZN = 0.0249 AUD
13 lut 2025	1 AUD = 40.039 MZN	1 MZN = 0.025 AUD
14 lut 2025	1 AUD = 40.5546 MZN	1 MZN = 0.0247 AUD
15 lut 2025	1 AUD = 40.6108 MZN	1 MZN = 0.0246 AUD
16 lut 2025	1 AUD = 40.6108 MZN	1 MZN = 0.0246 AUD
17 lut 2025	1 AUD = 40.6569 MZN	1 MZN = 0.0246 AUD
18 lut 2025	1 AUD = 40.5517 MZN	1 MZN = 0.0247 AUD
19 lut 2025	1 AUD = 40.5835 MZN	1 MZN = 0.0246 AUD
20 lut 2025	1 AUD = 40.7231 MZN	1 MZN = 0.0246 AUD
21 lut 2025	1 AUD = 40.8345 MZN	1 MZN = 0.0245 AUD
22 lut 2025	1 AUD = 40.6236 MZN	1 MZN = 0.0246 AUD
23 lut 2025	1 AUD = 40.6236 MZN	1 MZN = 0.0246 AUD
24 lut 2025	1 AUD = 40.6688 MZN	1 MZN = 0.0246 AUD
25 lut 2025	1 AUD = 40.5251 MZN	1 MZN = 0.0247 AUD
26 lut 2025	1 AUD = 40.3316 MZN	1 MZN = 0.0248 AUD
27 lut 2025	1 AUD = 40.2457 MZN	1 MZN = 0.0248 AUD
28 lut 2025	1 AUD = 39.7235 MZN	1 MZN = 0.0252 AUD

Mar 2025

Data	AUD-MZN	MZN-AUD
01 mar 2025	1 AUD = 39.6626 MZN	1 MZN = 0.0252 AUD
02 mar 2025	1 AUD = 39.4728 MZN	1 MZN = 0.0253 AUD
03 mar 2025	1 AUD = 39.5947 MZN	1 MZN = 0.0253 AUD
04 mar 2025	1 AUD = 39.8914 MZN	1 MZN = 0.0251 AUD
05 mar 2025	1 AUD = 40.1686 MZN	1 MZN = 0.0249 AUD
06 mar 2025	1 AUD = 40.4763 MZN	1 MZN = 0.0247 AUD
07 mar 2025	1 AUD = 40.2424 MZN	1 MZN = 0.0248 AUD
08 mar 2025	1 AUD = 40.152 MZN	1 MZN = 0.0249 AUD
09 mar 2025	1 AUD = 40.1699 MZN	1 MZN = 0.0249 AUD
10 mar 2025	1 AUD = 40.2283 MZN	1 MZN = 0.0249 AUD
11 mar 2025	1 AUD = 40.2052 MZN	1 MZN = 0.0249 AUD
12 mar 2025	1 AUD = 40.2163 MZN	1 MZN = 0.0249 AUD
13 mar 2025	1 AUD = 40.1939 MZN	1 MZN = 0.0249 AUD
14 mar 2025	1 AUD = 40.3374 MZN	1 MZN = 0.0248 AUD
15 mar 2025	1 AUD = 40.4511 MZN	1 MZN = 0.0247 AUD
16 mar 2025	1 AUD = 40.2427 MZN	1 MZN = 0.0248 AUD
17 mar 2025	1 AUD = 40.5486 MZN	1 MZN = 0.0247 AUD
18 mar 2025	1 AUD = 40.6591 MZN	1 MZN = 0.0246 AUD
19 mar 2025	1 AUD = 40.4776 MZN	1 MZN = 0.0247 AUD
20 mar 2025	1 AUD = 40.1306 MZN	1 MZN = 0.0249 AUD
21 mar 2025	1 AUD = 40.1351 MZN	1 MZN = 0.0249 AUD
22 mar 2025	1 AUD = 40.1315 MZN	1 MZN = 0.0249 AUD
23 mar 2025	1 AUD = 39.9302 MZN	1 MZN = 0.025 AUD
24 mar 2025	1 AUD = 39.9894 MZN	1 MZN = 0.025 AUD
25 mar 2025	1 AUD = 40.3582 MZN	1 MZN = 0.0248 AUD
26 mar 2025	1 AUD = 40.3752 MZN	1 MZN = 0.0248 AUD
27 mar 2025	1 AUD = 40.3219 MZN	1 MZN = 0.0248 AUD
28 mar 2025	1 AUD = 40.2436 MZN	1 MZN = 0.0248 AUD
29 mar 2025	1 AUD = 40.2698 MZN	1 MZN = 0.0248 AUD
30 mar 2025	1 AUD = 40.075 MZN	1 MZN = 0.025 AUD
31 mar 2025	1 AUD = 39.9437 MZN	1 MZN = 0.025 AUD

Apr 2025

Data	AUD-MZN	MZN-AUD
01 kwi 2025	1 AUD = 39.9393 MZN	1 MZN = 0.025 AUD
02 kwi 2025	1 AUD = 40.3018 MZN	1 MZN = 0.0248 AUD
03 kwi 2025	1 AUD = 40.5842 MZN	1 MZN = 0.0246 AUD
04 kwi 2025	1 AUD = 39.0512 MZN	1 MZN = 0.0256 AUD
05 kwi 2025	1 AUD = 38.621 MZN	1 MZN = 0.0259 AUD
06 kwi 2025	1 AUD = 38.621 MZN	1 MZN = 0.0259 AUD
07 kwi 2025	1 AUD = 38.6046 MZN	1 MZN = 0.0259 AUD
08 kwi 2025	1 AUD = 38.6103 MZN	1 MZN = 0.0259 AUD
09 kwi 2025	1 AUD = 38.2754 MZN	1 MZN = 0.0261 AUD
10 kwi 2025	1 AUD = 39.5122 MZN	1 MZN = 0.0253 AUD
11 kwi 2025	1 AUD = 39.8268 MZN	1 MZN = 0.0251 AUD
12 kwi 2025	1 AUD = 40.1868 MZN	1 MZN = 0.0249 AUD
13 kwi 2025	1 AUD = 40.0172 MZN	1 MZN = 0.025 AUD
14 kwi 2025	1 AUD = 40.3056 MZN	1 MZN = 0.0248 AUD
15 kwi 2025	1 AUD = 40.6408 MZN	1 MZN = 0.0246 AUD
16 kwi 2025	1 AUD = 40.727 MZN	1 MZN = 0.0246 AUD
17 kwi 2025	1 AUD = 40.6489 MZN	1 MZN = 0.0246 AUD
18 kwi 2025	1 AUD = 40.8248 MZN	1 MZN = 0.0245 AUD
19 kwi 2025	1 AUD = 40.8248 MZN	1 MZN = 0.0245 AUD
20 kwi 2025	1 AUD = 40.8248 MZN	1 MZN = 0.0245 AUD
21 kwi 2025	1 AUD = 40.8247 MZN	1 MZN = 0.0245 AUD
22 kwi 2025	1 AUD = 40.8813 MZN	1 MZN = 0.0245 AUD
23 kwi 2025	1 AUD = 41.0019 MZN	1 MZN = 0.0244 AUD
24 kwi 2025	1 AUD = 40.8011 MZN	1 MZN = 0.0245 AUD
25 kwi 2025	1 AUD = 40.8552 MZN	1 MZN = 0.0245 AUD
26 kwi 2025	1 AUD = 41.0179 MZN	1 MZN = 0.0244 AUD
27 kwi 2025	1 AUD = 41.0179 MZN	1 MZN = 0.0244 AUD
28 kwi 2025	1 AUD = 40.953 MZN	1 MZN = 0.0244 AUD
29 kwi 2025	1 AUD = 40.9908 MZN	1 MZN = 0.0244 AUD
30 kwi 2025	1 AUD = 40.9182 MZN	1 MZN = 0.0244 AUD

May 2025

Data	AUD-MZN	MZN-AUD
01 maj 2025	1 AUD = 40.9158 MZN	1 MZN = 0.0244 AUD
02 maj 2025	1 AUD = 41.1923 MZN	1 MZN = 0.0243 AUD
03 maj 2025	1 AUD = 41.2546 MZN	1 MZN = 0.0242 AUD
04 maj 2025	1 AUD = 41.2546 MZN	1 MZN = 0.0242 AUD
05 maj 2025	1 AUD = 41.4939 MZN	1 MZN = 0.0241 AUD
06 maj 2025	1 AUD = 41.2994 MZN	1 MZN = 0.0242 AUD
07 maj 2025	1 AUD = 41.3617 MZN	1 MZN = 0.0242 AUD
08 maj 2025	1 AUD = 41.0106 MZN	1 MZN = 0.0244 AUD
09 maj 2025	1 AUD = 40.9226 MZN	1 MZN = 0.0244 AUD
10 maj 2025	1 AUD = 40.9941 MZN	1 MZN = 0.0244 AUD
11 maj 2025	1 AUD = 40.9941 MZN	1 MZN = 0.0244 AUD
12 maj 2025	1 AUD = 40.8282 MZN	1 MZN = 0.0245 AUD
13 maj 2025	1 AUD = 40.9794 MZN	1 MZN = 0.0244 AUD
14 maj 2025	1 AUD = 41.3276 MZN	1 MZN = 0.0242 AUD
15 maj 2025	1 AUD = 40.9459 MZN	1 MZN = 0.0244 AUD
16 maj 2025	1 AUD = 41.0168 MZN	1 MZN = 0.0244 AUD
17 maj 2025	1 AUD = 41.0134 MZN	1 MZN = 0.0244 AUD
18 maj 2025	1 AUD = 41.0134 MZN	1 MZN = 0.0244 AUD
19 maj 2025	1 AUD = 41.2185 MZN	1 MZN = 0.0243 AUD
20 maj 2025	1 AUD = 40.9669 MZN	1 MZN = 0.0244 AUD
21 maj 2025	1 AUD = 41.186 MZN	1 MZN = 0.0243 AUD
22 maj 2025	1 AUD = 41.0623 MZN	1 MZN = 0.0244 AUD
23 maj 2025	1 AUD = 41.3062 MZN	1 MZN = 0.0242 AUD
24 maj 2025	1 AUD = 41.5162 MZN	1 MZN = 0.0241 AUD
25 maj 2025	1 AUD = 41.5162 MZN	1 MZN = 0.0241 AUD
26 maj 2025	1 AUD = 41.576 MZN	1 MZN = 0.0241 AUD
27 maj 2025	1 AUD = 41.2108 MZN	1 MZN = 0.0243 AUD
28 maj 2025	1 AUD = 41.1325 MZN	1 MZN = 0.0243 AUD
29 maj 2025	1 AUD = 41.1662 MZN	1 MZN = 0.0243 AUD
30 maj 2025	1 AUD = 41.0511 MZN	1 MZN = 0.0244 AUD
31 maj 2025	1 AUD = 41.1008 MZN	1 MZN = 0.0243 AUD

Jun 2025

Data	AUD-MZN	MZN-AUD
01 cze 2025	1 AUD = 41.1008 MZN	1 MZN = 0.0243 AUD
02 cze 2025	1 AUD = 41.4515 MZN	1 MZN = 0.0241 AUD
03 cze 2025	1 AUD = 41.2549 MZN	1 MZN = 0.0242 AUD
04 cze 2025	1 AUD = 41.4578 MZN	1 MZN = 0.0241 AUD
05 cze 2025	1 AUD = 41.6634 MZN	1 MZN = 0.024 AUD
06 cze 2025	1 AUD = 41.5228 MZN	1 MZN = 0.0241 AUD
07 cze 2025	1 AUD = 41.555 MZN	1 MZN = 0.0241 AUD
08 cze 2025	1 AUD = 41.555 MZN	1 MZN = 0.0241 AUD
09 cze 2025	1 AUD = 41.6669 MZN	1 MZN = 0.024 AUD
10 cze 2025	1 AUD = 41.7088 MZN	1 MZN = 0.024 AUD
11 cze 2025	1 AUD = 41.5894 MZN	1 MZN = 0.024 AUD
12 cze 2025	1 AUD = 41.6523 MZN	1 MZN = 0.024 AUD
13 cze 2025	1 AUD = 41.4118 MZN	1 MZN = 0.0241 AUD

Informacje nt. kursów wymiany AUD-MZN oraz MZN-AUD

Dolar Australijski (AUD) to waluta używana w Australia. Metical (MZN) to waluta używana w Mozambik. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Australia oraz Mozambik, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości