> Kursy wymiany AUD-MZN oraz MZN-AUD – 2026

Kursy wymiany AUD-MZN oraz MZN-AUD – 2026

Kursy wymiany AUD-MZN oraz MZN-AUD

Sprawdź poniżej kurs wymiany AUD-MZN oraz MZN-AUD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 AUD = 44,848 MZN

1 MZN = 0,0223 AUD

1 rok 2 lata 3 lata

AUD na MZNMZN na AUD

Jan 2026

Data	AUD-MZN	MZN-AUD
01 sty 2026	1 AUD = 42.6286 MZN	1 MZN = 0.0235 AUD
02 sty 2026	1 AUD = 42.7821 MZN	1 MZN = 0.0234 AUD
03 sty 2026	1 AUD = 42.7452 MZN	1 MZN = 0.0234 AUD
04 sty 2026	1 AUD = 42.7452 MZN	1 MZN = 0.0234 AUD
05 sty 2026	1 AUD = 42.7071 MZN	1 MZN = 0.0234 AUD
06 sty 2026	1 AUD = 42.9441 MZN	1 MZN = 0.0233 AUD
07 sty 2026	1 AUD = 43.0152 MZN	1 MZN = 0.0232 AUD
08 sty 2026	1 AUD = 42.7797 MZN	1 MZN = 0.0234 AUD
09 sty 2026	1 AUD = 42.6553 MZN	1 MZN = 0.0234 AUD
10 sty 2026	1 AUD = 42.8027 MZN	1 MZN = 0.0234 AUD
11 sty 2026	1 AUD = 42.8474 MZN	1 MZN = 0.0233 AUD
12 sty 2026	1 AUD = 42.8434 MZN	1 MZN = 0.0233 AUD
13 sty 2026	1 AUD = 42.8269 MZN	1 MZN = 0.0233 AUD
14 sty 2026	1 AUD = 42.7009 MZN	1 MZN = 0.0234 AUD
15 sty 2026	1 AUD = 42.7611 MZN	1 MZN = 0.0234 AUD
16 sty 2026	1 AUD = 42.8414 MZN	1 MZN = 0.0233 AUD
17 sty 2026	1 AUD = 42.905 MZN	1 MZN = 0.0233 AUD
18 sty 2026	1 AUD = 42.905 MZN	1 MZN = 0.0233 AUD
19 sty 2026	1 AUD = 42.8509 MZN	1 MZN = 0.0233 AUD
20 sty 2026	1 AUD = 43.0061 MZN	1 MZN = 0.0233 AUD
21 sty 2026	1 AUD = 43.2563 MZN	1 MZN = 0.0231 AUD
22 sty 2026	1 AUD = 43.5017 MZN	1 MZN = 0.023 AUD
23 sty 2026	1 AUD = 43.7972 MZN	1 MZN = 0.0228 AUD
24 sty 2026	1 AUD = 43.8745 MZN	1 MZN = 0.0228 AUD
25 sty 2026	1 AUD = 43.8745 MZN	1 MZN = 0.0228 AUD
26 sty 2026	1 AUD = 44.2007 MZN	1 MZN = 0.0226 AUD
27 sty 2026	1 AUD = 44.2436 MZN	1 MZN = 0.0226 AUD
28 sty 2026	1 AUD = 44.6789 MZN	1 MZN = 0.0224 AUD
29 sty 2026	1 AUD = 44.92 MZN	1 MZN = 0.0223 AUD
30 sty 2026	1 AUD = 44.6711 MZN	1 MZN = 0.0224 AUD
31 sty 2026	1 AUD = 44.3827 MZN	1 MZN = 0.0225 AUD

Feb 2026

Data	AUD-MZN	MZN-AUD
01 lut 2026	1 AUD = 44.3007 MZN	1 MZN = 0.0226 AUD
02 lut 2026	1 AUD = 44.3673 MZN	1 MZN = 0.0225 AUD
03 lut 2026	1 AUD = 44.6306 MZN	1 MZN = 0.0224 AUD
04 lut 2026	1 AUD = 44.8189 MZN	1 MZN = 0.0223 AUD
05 lut 2026	1 AUD = 44.4372 MZN	1 MZN = 0.0225 AUD
06 lut 2026	1 AUD = 44.5119 MZN	1 MZN = 0.0225 AUD
07 lut 2026	1 AUD = 44.7081 MZN	1 MZN = 0.0224 AUD
08 lut 2026	1 AUD = 44.7081 MZN	1 MZN = 0.0224 AUD
09 lut 2026	1 AUD = 44.9015 MZN	1 MZN = 0.0223 AUD
10 lut 2026	1 AUD = 45.0817 MZN	1 MZN = 0.0222 AUD
11 lut 2026	1 AUD = 45.4369 MZN	1 MZN = 0.022 AUD
12 lut 2026	1 AUD = 45.5181 MZN	1 MZN = 0.022 AUD
13 lut 2026	1 AUD = 45.0327 MZN	1 MZN = 0.0222 AUD
14 lut 2026	1 AUD = 45.3444 MZN	1 MZN = 0.0221 AUD
15 lut 2026	1 AUD = 45.3444 MZN	1 MZN = 0.0221 AUD
16 lut 2026	1 AUD = 45.2818 MZN	1 MZN = 0.0221 AUD
17 lut 2026	1 AUD = 45.0863 MZN	1 MZN = 0.0222 AUD
18 lut 2026	1 AUD = 45.1887 MZN	1 MZN = 0.0221 AUD
19 lut 2026	1 AUD = 45.0464 MZN	1 MZN = 0.0222 AUD
20 lut 2026	1 AUD = 45.0592 MZN	1 MZN = 0.0222 AUD
21 lut 2026	1 AUD = 45.1361 MZN	1 MZN = 0.0222 AUD
22 lut 2026	1 AUD = 45.1361 MZN	1 MZN = 0.0222 AUD
23 lut 2026	1 AUD = 45.1319 MZN	1 MZN = 0.0222 AUD
24 lut 2026	1 AUD = 44.9906 MZN	1 MZN = 0.0222 AUD
25 lut 2026	1 AUD = 45.6417 MZN	1 MZN = 0.0219 AUD
26 lut 2026	1 AUD = 45.5048 MZN	1 MZN = 0.022 AUD
27 lut 2026	1 AUD = 45.4042 MZN	1 MZN = 0.022 AUD
28 lut 2026	1 AUD = 45.4045 MZN	1 MZN = 0.022 AUD

Mar 2026

Data	AUD-MZN	MZN-AUD
01 mar 2026	1 AUD = 45.4045 MZN	1 MZN = 0.022 AUD
02 mar 2026	1 AUD = 45.192 MZN	1 MZN = 0.0221 AUD
03 mar 2026	1 AUD = 44.999 MZN	1 MZN = 0.0222 AUD
04 mar 2026	1 AUD = 45.0984 MZN	1 MZN = 0.0222 AUD
05 mar 2026	1 AUD = 45.0359 MZN	1 MZN = 0.0222 AUD
06 mar 2026	1 AUD = 44.7814 MZN	1 MZN = 0.0223 AUD
07 mar 2026	1 AUD = 44.9754 MZN	1 MZN = 0.0222 AUD
08 mar 2026	1 AUD = 44.9754 MZN	1 MZN = 0.0222 AUD
09 mar 2026	1 AUD = 44.8809 MZN	1 MZN = 0.0223 AUD
10 mar 2026	1 AUD = 45.4884 MZN	1 MZN = 0.022 AUD
11 mar 2026	1 AUD = 45.713 MZN	1 MZN = 0.0219 AUD
12 mar 2026	1 AUD = 45.566 MZN	1 MZN = 0.0219 AUD
13 mar 2026	1 AUD = 45.0368 MZN	1 MZN = 0.0222 AUD
14 mar 2026	1 AUD = 44.6542 MZN	1 MZN = 0.0224 AUD
15 mar 2026	1 AUD = 44.6542 MZN	1 MZN = 0.0224 AUD
16 mar 2026	1 AUD = 45.0911 MZN	1 MZN = 0.0222 AUD
17 mar 2026	1 AUD = 45.3219 MZN	1 MZN = 0.0221 AUD
18 mar 2026	1 AUD = 45.235 MZN	1 MZN = 0.0221 AUD
19 mar 2026	1 AUD = 44.745 MZN	1 MZN = 0.0223 AUD
20 mar 2026	1 AUD = 45.1899 MZN	1 MZN = 0.0221 AUD
21 mar 2026	1 AUD = 44.9307 MZN	1 MZN = 0.0223 AUD
22 mar 2026	1 AUD = 44.9307 MZN	1 MZN = 0.0223 AUD
23 mar 2026	1 AUD = 44.6911 MZN	1 MZN = 0.0224 AUD
24 mar 2026	1 AUD = 44.4766 MZN	1 MZN = 0.0225 AUD
25 mar 2026	1 AUD = 44.5274 MZN	1 MZN = 0.0225 AUD
26 mar 2026	1 AUD = 44.1115 MZN	1 MZN = 0.0227 AUD
27 mar 2026	1 AUD = 44.0147 MZN	1 MZN = 0.0227 AUD
28 mar 2026	1 AUD = 44.0298 MZN	1 MZN = 0.0227 AUD
29 mar 2026	1 AUD = 44.081 MZN	1 MZN = 0.0227 AUD
30 mar 2026	1 AUD = 43.8725 MZN	1 MZN = 0.0228 AUD
31 mar 2026	1 AUD = 44.0413 MZN	1 MZN = 0.0227 AUD

Apr 2026

Data	AUD-MZN	MZN-AUD
01 kwi 2026	1 AUD = 44.4812 MZN	1 MZN = 0.0225 AUD
02 kwi 2026	1 AUD = 43.8919 MZN	1 MZN = 0.0228 AUD
03 kwi 2026	1 AUD = 44.1681 MZN	1 MZN = 0.0226 AUD
04 kwi 2026	1 AUD = 44.1513 MZN	1 MZN = 0.0226 AUD
05 kwi 2026	1 AUD = 44.1513 MZN	1 MZN = 0.0226 AUD
06 kwi 2026	1 AUD = 44.3085 MZN	1 MZN = 0.0226 AUD
07 kwi 2026	1 AUD = 44.3494 MZN	1 MZN = 0.0225 AUD
08 kwi 2026	1 AUD = 45.0796 MZN	1 MZN = 0.0222 AUD
09 kwi 2026	1 AUD = 45.0081 MZN	1 MZN = 0.0222 AUD
10 kwi 2026	1 AUD = 45.2279 MZN	1 MZN = 0.0221 AUD
11 kwi 2026	1 AUD = 45.1688 MZN	1 MZN = 0.0221 AUD
12 kwi 2026	1 AUD = 45.1688 MZN	1 MZN = 0.0221 AUD
13 kwi 2026	1 AUD = 45.0369 MZN	1 MZN = 0.0222 AUD
14 kwi 2026	1 AUD = 45.557 MZN	1 MZN = 0.022 AUD
15 kwi 2026	1 AUD = 45.6424 MZN	1 MZN = 0.0219 AUD
16 kwi 2026	1 AUD = 45.8816 MZN	1 MZN = 0.0218 AUD
17 kwi 2026	1 AUD = 45.8692 MZN	1 MZN = 0.0218 AUD
18 kwi 2026	1 AUD = 45.8885 MZN	1 MZN = 0.0218 AUD
19 kwi 2026	1 AUD = 45.8885 MZN	1 MZN = 0.0218 AUD
20 kwi 2026	1 AUD = 45.7752 MZN	1 MZN = 0.0218 AUD
21 kwi 2026	1 AUD = 45.8158 MZN	1 MZN = 0.0218 AUD
22 kwi 2026	1 AUD = 45.7244 MZN	1 MZN = 0.0219 AUD
23 kwi 2026	1 AUD = 45.7114 MZN	1 MZN = 0.0219 AUD
24 kwi 2026	1 AUD = 45.6603 MZN	1 MZN = 0.0219 AUD
25 kwi 2026	1 AUD = 45.6001 MZN	1 MZN = 0.0219 AUD
26 kwi 2026	1 AUD = 45.6001 MZN	1 MZN = 0.0219 AUD
27 kwi 2026	1 AUD = 45.9467 MZN	1 MZN = 0.0218 AUD
28 kwi 2026	1 AUD = 45.7224 MZN	1 MZN = 0.0219 AUD
29 kwi 2026	1 AUD = 45.7353 MZN	1 MZN = 0.0219 AUD
30 kwi 2026	1 AUD = 45.7745 MZN	1 MZN = 0.0218 AUD

May 2026

Data	AUD-MZN	MZN-AUD
01 maj 2026	1 AUD = 46.0078 MZN	1 MZN = 0.0217 AUD
02 maj 2026	1 AUD = 46.0107 MZN	1 MZN = 0.0217 AUD
03 maj 2026	1 AUD = 46.0107 MZN	1 MZN = 0.0217 AUD
04 maj 2026	1 AUD = 45.8617 MZN	1 MZN = 0.0218 AUD
05 maj 2026	1 AUD = 45.8402 MZN	1 MZN = 0.0218 AUD
06 maj 2026	1 AUD = 46.4176 MZN	1 MZN = 0.0215 AUD
07 maj 2026	1 AUD = 46.3655 MZN	1 MZN = 0.0216 AUD
08 maj 2026	1 AUD = 46.2279 MZN	1 MZN = 0.0216 AUD
09 maj 2026	1 AUD = 46.367 MZN	1 MZN = 0.0216 AUD
10 maj 2026	1 AUD = 46.367 MZN	1 MZN = 0.0216 AUD
11 maj 2026	1 AUD = 46.3034 MZN	1 MZN = 0.0216 AUD
12 maj 2026	1 AUD = 46.1707 MZN	1 MZN = 0.0217 AUD
13 maj 2026	1 AUD = 46.3393 MZN	1 MZN = 0.0216 AUD
14 maj 2026	1 AUD = 46.2867 MZN	1 MZN = 0.0216 AUD
15 maj 2026	1 AUD = 45.6907 MZN	1 MZN = 0.0219 AUD
16 maj 2026	1 AUD = 45.6784 MZN	1 MZN = 0.0219 AUD
17 maj 2026	1 AUD = 45.6784 MZN	1 MZN = 0.0219 AUD
18 maj 2026	1 AUD = 45.7344 MZN	1 MZN = 0.0219 AUD
19 maj 2026	1 AUD = 45.4744 MZN	1 MZN = 0.022 AUD
20 maj 2026	1 AUD = 45.5703 MZN	1 MZN = 0.0219 AUD
21 maj 2026	1 AUD = 45.5552 MZN	1 MZN = 0.022 AUD
22 maj 2026	1 AUD = 45.5295 MZN	1 MZN = 0.022 AUD
23 maj 2026	1 AUD = 45.6273 MZN	1 MZN = 0.0219 AUD
24 maj 2026	1 AUD = 45.6273 MZN	1 MZN = 0.0219 AUD
25 maj 2026	1 AUD = 45.798 MZN	1 MZN = 0.0218 AUD
26 maj 2026	1 AUD = 45.7895 MZN	1 MZN = 0.0218 AUD
27 maj 2026	1 AUD = 45.5803 MZN	1 MZN = 0.0219 AUD
28 maj 2026	1 AUD = 45.473 MZN	1 MZN = 0.022 AUD
29 maj 2026	1 AUD = 45.7841 MZN	1 MZN = 0.0218 AUD
30 maj 2026	1 AUD = 45.9733 MZN	1 MZN = 0.0218 AUD
31 maj 2026	1 AUD = 46.018 MZN	1 MZN = 0.0217 AUD

Jun 2026

Data	AUD-MZN	MZN-AUD
01 cze 2026	1 AUD = 45.8461 MZN	1 MZN = 0.0218 AUD
02 cze 2026	1 AUD = 45.7873 MZN	1 MZN = 0.0218 AUD

Informacje nt. kursów wymiany AUD-MZN oraz MZN-AUD

Dolar Australijski (AUD) to waluta używana w Australia. Metical (MZN) to waluta używana w Mozambik. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Australia oraz Mozambik, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości