> Kursy wymiany AUD-NPR oraz NPR-AUD – 2025

Kursy wymiany AUD-NPR oraz NPR-AUD – 2025

Kursy wymiany AUD-NPR oraz NPR-AUD

Sprawdź poniżej kurs wymiany AUD-NPR oraz NPR-AUD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 AUD = 87,0716 NPR

1 NPR = 0,0115 AUD

1 rok 2 lata 3 lata

AUD na NPRNPR na AUD

Jan 2025

Data	AUD-NPR	NPR-AUD
01 sty 2025	1 AUD = 85.0515 NPR	1 NPR = 0.0118 AUD
02 sty 2025	1 AUD = 85.2161 NPR	1 NPR = 0.0117 AUD
03 sty 2025	1 AUD = 85.4168 NPR	1 NPR = 0.0117 AUD
04 sty 2025	1 AUD = 85.2165 NPR	1 NPR = 0.0117 AUD
05 sty 2025	1 AUD = 85.2165 NPR	1 NPR = 0.0117 AUD
06 sty 2025	1 AUD = 86.4209 NPR	1 NPR = 0.0116 AUD
07 sty 2025	1 AUD = 86.0781 NPR	1 NPR = 0.0116 AUD
08 sty 2025	1 AUD = 85.1492 NPR	1 NPR = 0.0117 AUD
09 sty 2025	1 AUD = 85.105 NPR	1 NPR = 0.0118 AUD
10 sty 2025	1 AUD = 85.2074 NPR	1 NPR = 0.0117 AUD
11 sty 2025	1 AUD = 84.9737 NPR	1 NPR = 0.0118 AUD
12 sty 2025	1 AUD = 84.9737 NPR	1 NPR = 0.0118 AUD
13 sty 2025	1 AUD = 85.3651 NPR	1 NPR = 0.0117 AUD
14 sty 2025	1 AUD = 85.6041 NPR	1 NPR = 0.0117 AUD
15 sty 2025	1 AUD = 85.7166 NPR	1 NPR = 0.0117 AUD
16 sty 2025	1 AUD = 85.9891 NPR	1 NPR = 0.0116 AUD
17 sty 2025	1 AUD = 85.6957 NPR	1 NPR = 0.0117 AUD
18 sty 2025	1 AUD = 85.7633 NPR	1 NPR = 0.0117 AUD
19 sty 2025	1 AUD = 85.7633 NPR	1 NPR = 0.0117 AUD
20 sty 2025	1 AUD = 86.146 NPR	1 NPR = 0.0116 AUD
21 sty 2025	1 AUD = 86.1868 NPR	1 NPR = 0.0116 AUD
22 sty 2025	1 AUD = 86.5279 NPR	1 NPR = 0.0116 AUD
23 sty 2025	1 AUD = 86.7564 NPR	1 NPR = 0.0115 AUD
24 sty 2025	1 AUD = 87.0796 NPR	1 NPR = 0.0115 AUD
25 sty 2025	1 AUD = 86.9451 NPR	1 NPR = 0.0115 AUD
26 sty 2025	1 AUD = 86.9451 NPR	1 NPR = 0.0115 AUD
27 sty 2025	1 AUD = 86.9566 NPR	1 NPR = 0.0115 AUD
28 sty 2025	1 AUD = 86.4624 NPR	1 NPR = 0.0116 AUD
29 sty 2025	1 AUD = 86.2681 NPR	1 NPR = 0.0116 AUD
30 sty 2025	1 AUD = 86.2422 NPR	1 NPR = 0.0116 AUD
31 sty 2025	1 AUD = 86.0633 NPR	1 NPR = 0.0116 AUD

Feb 2025

Data	AUD-NPR	NPR-AUD
01 lut 2025	1 AUD = 86.363 NPR	1 NPR = 0.0116 AUD
02 lut 2025	1 AUD = 86.5085 NPR	1 NPR = 0.0116 AUD
03 lut 2025	1 AUD = 85.8671 NPR	1 NPR = 0.0116 AUD
04 lut 2025	1 AUD = 86.5824 NPR	1 NPR = 0.0115 AUD
05 lut 2025	1 AUD = 87.9087 NPR	1 NPR = 0.0114 AUD
06 lut 2025	1 AUD = 87.8123 NPR	1 NPR = 0.0114 AUD
07 lut 2025	1 AUD = 87.9428 NPR	1 NPR = 0.0114 AUD
08 lut 2025	1 AUD = 88.1531 NPR	1 NPR = 0.0113 AUD
09 lut 2025	1 AUD = 88.1531 NPR	1 NPR = 0.0113 AUD
10 lut 2025	1 AUD = 87.839 NPR	1 NPR = 0.0114 AUD
11 lut 2025	1 AUD = 87.1233 NPR	1 NPR = 0.0115 AUD
12 lut 2025	1 AUD = 87.2631 NPR	1 NPR = 0.0115 AUD
13 lut 2025	1 AUD = 86.7788 NPR	1 NPR = 0.0115 AUD
14 lut 2025	1 AUD = 88.0577 NPR	1 NPR = 0.0114 AUD
15 lut 2025	1 AUD = 87.895 NPR	1 NPR = 0.0114 AUD
16 lut 2025	1 AUD = 87.895 NPR	1 NPR = 0.0114 AUD
17 lut 2025	1 AUD = 88.4026 NPR	1 NPR = 0.0113 AUD
18 lut 2025	1 AUD = 88.3053 NPR	1 NPR = 0.0113 AUD
19 lut 2025	1 AUD = 88.1905 NPR	1 NPR = 0.0113 AUD
20 lut 2025	1 AUD = 88.6878 NPR	1 NPR = 0.0113 AUD
21 lut 2025	1 AUD = 88.3172 NPR	1 NPR = 0.0113 AUD
22 lut 2025	1 AUD = 87.859 NPR	1 NPR = 0.0114 AUD
23 lut 2025	1 AUD = 87.859 NPR	1 NPR = 0.0114 AUD
24 lut 2025	1 AUD = 88.2434 NPR	1 NPR = 0.0113 AUD
25 lut 2025	1 AUD = 88.3558 NPR	1 NPR = 0.0113 AUD
26 lut 2025	1 AUD = 88.1135 NPR	1 NPR = 0.0113 AUD
27 lut 2025	1 AUD = 87.7645 NPR	1 NPR = 0.0114 AUD
28 lut 2025	1 AUD = 86.9184 NPR	1 NPR = 0.0115 AUD

Mar 2025

Data	AUD-NPR	NPR-AUD
01 mar 2025	1 AUD = 86.7753 NPR	1 NPR = 0.0115 AUD
02 mar 2025	1 AUD = 86.9447 NPR	1 NPR = 0.0115 AUD
03 mar 2025	1 AUD = 87.1778 NPR	1 NPR = 0.0115 AUD
04 mar 2025	1 AUD = 87.1174 NPR	1 NPR = 0.0115 AUD
05 mar 2025	1 AUD = 87.4831 NPR	1 NPR = 0.0114 AUD
06 mar 2025	1 AUD = 88.2168 NPR	1 NPR = 0.0113 AUD
07 mar 2025	1 AUD = 87.5989 NPR	1 NPR = 0.0114 AUD
08 mar 2025	1 AUD = 87.6844 NPR	1 NPR = 0.0114 AUD
09 mar 2025	1 AUD = 87.5109 NPR	1 NPR = 0.0114 AUD
10 mar 2025	1 AUD = 88.1856 NPR	1 NPR = 0.0113 AUD
11 mar 2025	1 AUD = 87.9331 NPR	1 NPR = 0.0114 AUD
12 mar 2025	1 AUD = 87.8808 NPR	1 NPR = 0.0114 AUD
13 mar 2025	1 AUD = 87.5758 NPR	1 NPR = 0.0114 AUD
14 mar 2025	1 AUD = 87.8804 NPR	1 NPR = 0.0114 AUD
15 mar 2025	1 AUD = 87.8272 NPR	1 NPR = 0.0114 AUD
16 mar 2025	1 AUD = 88.1029 NPR	1 NPR = 0.0114 AUD
17 mar 2025	1 AUD = 88.1806 NPR	1 NPR = 0.0113 AUD
18 mar 2025	1 AUD = 88.3356 NPR	1 NPR = 0.0113 AUD
19 mar 2025	1 AUD = 87.7637 NPR	1 NPR = 0.0114 AUD
20 mar 2025	1 AUD = 86.8487 NPR	1 NPR = 0.0115 AUD
21 mar 2025	1 AUD = 86.8132 NPR	1 NPR = 0.0115 AUD
22 mar 2025	1 AUD = 86.4824 NPR	1 NPR = 0.0116 AUD
23 mar 2025	1 AUD = 86.4496 NPR	1 NPR = 0.0116 AUD
24 mar 2025	1 AUD = 86.5471 NPR	1 NPR = 0.0116 AUD
25 mar 2025	1 AUD = 86.5543 NPR	1 NPR = 0.0116 AUD
26 mar 2025	1 AUD = 86.649 NPR	1 NPR = 0.0115 AUD
27 mar 2025	1 AUD = 86.4846 NPR	1 NPR = 0.0116 AUD
28 mar 2025	1 AUD = 86.1187 NPR	1 NPR = 0.0116 AUD
29 mar 2025	1 AUD = 86.2989 NPR	1 NPR = 0.0116 AUD
30 mar 2025	1 AUD = 86.3022 NPR	1 NPR = 0.0116 AUD
31 mar 2025	1 AUD = 85.4822 NPR	1 NPR = 0.0117 AUD

Apr 2025

Data	AUD-NPR	NPR-AUD
01 kwi 2025	1 AUD = 85.4937 NPR	1 NPR = 0.0117 AUD
02 kwi 2025	1 AUD = 86.2147 NPR	1 NPR = 0.0116 AUD
03 kwi 2025	1 AUD = 86.8923 NPR	1 NPR = 0.0115 AUD
04 kwi 2025	1 AUD = 83.2153 NPR	1 NPR = 0.012 AUD
05 kwi 2025	1 AUD = 82.9995 NPR	1 NPR = 0.012 AUD
06 kwi 2025	1 AUD = 82.9995 NPR	1 NPR = 0.012 AUD
07 kwi 2025	1 AUD = 83.0065 NPR	1 NPR = 0.012 AUD
08 kwi 2025	1 AUD = 83.2242 NPR	1 NPR = 0.012 AUD
09 kwi 2025	1 AUD = 83.1724 NPR	1 NPR = 0.012 AUD
10 kwi 2025	1 AUD = 85.8321 NPR	1 NPR = 0.0117 AUD
11 kwi 2025	1 AUD = 86.1425 NPR	1 NPR = 0.0116 AUD
12 kwi 2025	1 AUD = 86.4368 NPR	1 NPR = 0.0116 AUD
13 kwi 2025	1 AUD = 86.6036 NPR	1 NPR = 0.0115 AUD
14 kwi 2025	1 AUD = 87.1804 NPR	1 NPR = 0.0115 AUD
15 kwi 2025	1 AUD = 87.2774 NPR	1 NPR = 0.0115 AUD
16 kwi 2025	1 AUD = 87.5178 NPR	1 NPR = 0.0114 AUD
17 kwi 2025	1 AUD = 86.836 NPR	1 NPR = 0.0115 AUD
18 kwi 2025	1 AUD = 87.203 NPR	1 NPR = 0.0115 AUD
19 kwi 2025	1 AUD = 87.203 NPR	1 NPR = 0.0115 AUD
20 kwi 2025	1 AUD = 87.203 NPR	1 NPR = 0.0115 AUD
21 kwi 2025	1 AUD = 87.203 NPR	1 NPR = 0.0115 AUD
22 kwi 2025	1 AUD = 87.1481 NPR	1 NPR = 0.0115 AUD
23 kwi 2025	1 AUD = 87.4951 NPR	1 NPR = 0.0114 AUD
24 kwi 2025	1 AUD = 86.9319 NPR	1 NPR = 0.0115 AUD
25 kwi 2025	1 AUD = 87.1697 NPR	1 NPR = 0.0115 AUD
26 kwi 2025	1 AUD = 87.5304 NPR	1 NPR = 0.0114 AUD
27 kwi 2025	1 AUD = 87.5304 NPR	1 NPR = 0.0114 AUD
28 kwi 2025	1 AUD = 87.0371 NPR	1 NPR = 0.0115 AUD
29 kwi 2025	1 AUD = 87.2599 NPR	1 NPR = 0.0115 AUD
30 kwi 2025	1 AUD = 86.4187 NPR	1 NPR = 0.0116 AUD

May 2025

Data	AUD-NPR	NPR-AUD
01 maj 2025	1 AUD = 86.708 NPR	1 NPR = 0.0115 AUD
02 maj 2025	1 AUD = 87.0519 NPR	1 NPR = 0.0115 AUD
03 maj 2025	1 AUD = 87.3678 NPR	1 NPR = 0.0114 AUD
04 maj 2025	1 AUD = 87.3678 NPR	1 NPR = 0.0114 AUD
05 maj 2025	1 AUD = 87.4231 NPR	1 NPR = 0.0114 AUD
06 maj 2025	1 AUD = 87.1479 NPR	1 NPR = 0.0115 AUD
07 maj 2025	1 AUD = 87.7359 NPR	1 NPR = 0.0114 AUD
08 maj 2025	1 AUD = 87.7578 NPR	1 NPR = 0.0114 AUD
09 maj 2025	1 AUD = 87.4116 NPR	1 NPR = 0.0114 AUD
10 maj 2025	1 AUD = 87.563 NPR	1 NPR = 0.0114 AUD
11 maj 2025	1 AUD = 87.5315 NPR	1 NPR = 0.0114 AUD
12 maj 2025	1 AUD = 86.6724 NPR	1 NPR = 0.0115 AUD
13 maj 2025	1 AUD = 87.4859 NPR	1 NPR = 0.0114 AUD
14 maj 2025	1 AUD = 88.2901 NPR	1 NPR = 0.0113 AUD
15 maj 2025	1 AUD = 87.6648 NPR	1 NPR = 0.0114 AUD
16 maj 2025	1 AUD = 87.7573 NPR	1 NPR = 0.0114 AUD
17 maj 2025	1 AUD = 88.0744 NPR	1 NPR = 0.0114 AUD
18 maj 2025	1 AUD = 88.0744 NPR	1 NPR = 0.0114 AUD
19 maj 2025	1 AUD = 88.1332 NPR	1 NPR = 0.0113 AUD
20 maj 2025	1 AUD = 87.6979 NPR	1 NPR = 0.0114 AUD
21 maj 2025	1 AUD = 88.1285 NPR	1 NPR = 0.0113 AUD
22 maj 2025	1 AUD = 88.2453 NPR	1 NPR = 0.0113 AUD
23 maj 2025	1 AUD = 88.1815 NPR	1 NPR = 0.0113 AUD
24 maj 2025	1 AUD = 88.4515 NPR	1 NPR = 0.0113 AUD
25 maj 2025	1 AUD = 88.4515 NPR	1 NPR = 0.0113 AUD
26 maj 2025	1 AUD = 88.5509 NPR	1 NPR = 0.0113 AUD
27 maj 2025	1 AUD = 88.0614 NPR	1 NPR = 0.0114 AUD
28 maj 2025	1 AUD = 87.9038 NPR	1 NPR = 0.0114 AUD
29 maj 2025	1 AUD = 88.1618 NPR	1 NPR = 0.0113 AUD
30 maj 2025	1 AUD = 87.9222 NPR	1 NPR = 0.0114 AUD
31 maj 2025	1 AUD = 88.0276 NPR	1 NPR = 0.0114 AUD

Jun 2025

Data	AUD-NPR	NPR-AUD
01 cze 2025	1 AUD = 87.9086 NPR	1 NPR = 0.0114 AUD
02 cze 2025	1 AUD = 88.5639 NPR	1 NPR = 0.0113 AUD
03 cze 2025	1 AUD = 88.5285 NPR	1 NPR = 0.0113 AUD
04 cze 2025	1 AUD = 89.088 NPR	1 NPR = 0.0112 AUD
05 cze 2025	1 AUD = 89.2978 NPR	1 NPR = 0.0112 AUD
06 cze 2025	1 AUD = 88.9559 NPR	1 NPR = 0.0112 AUD
07 cze 2025	1 AUD = 89.157 NPR	1 NPR = 0.0112 AUD
08 cze 2025	1 AUD = 89.157 NPR	1 NPR = 0.0112 AUD
09 cze 2025	1 AUD = 89.3471 NPR	1 NPR = 0.0112 AUD
10 cze 2025	1 AUD = 89.272 NPR	1 NPR = 0.0112 AUD
11 cze 2025	1 AUD = 89.0582 NPR	1 NPR = 0.0112 AUD
12 cze 2025	1 AUD = 89.0418 NPR	1 NPR = 0.0112 AUD
13 cze 2025	1 AUD = 89.2304 NPR	1 NPR = 0.0112 AUD

Informacje nt. kursów wymiany AUD-NPR oraz NPR-AUD

Dolar Australijski (AUD) to waluta używana w Australia. Rupia Nepalska (NPR) to waluta używana w Nepal. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Australia oraz Nepal, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości