> Kursy wymiany AUD-NPR oraz NPR-AUD – 2026

Kursy wymiany AUD-NPR oraz NPR-AUD – 2026

Kursy wymiany AUD-NPR oraz NPR-AUD

Sprawdź poniżej kurs wymiany AUD-NPR oraz NPR-AUD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 AUD = 104,0633 NPR

1 NPR = 0,0096 AUD

1 rok 2 lata 3 lata

AUD na NPRNPR na AUD

Jan 2026

Data	AUD-NPR	NPR-AUD
01 sty 2026	1 AUD = 96.1298 NPR	1 NPR = 0.0104 AUD
02 sty 2026	1 AUD = 96.4968 NPR	1 NPR = 0.0104 AUD
03 sty 2026	1 AUD = 96.3802 NPR	1 NPR = 0.0104 AUD
04 sty 2026	1 AUD = 96.3802 NPR	1 NPR = 0.0104 AUD
05 sty 2026	1 AUD = 96.4934 NPR	1 NPR = 0.0104 AUD
06 sty 2026	1 AUD = 96.93 NPR	1 NPR = 0.0103 AUD
07 sty 2026	1 AUD = 96.9058 NPR	1 NPR = 0.0103 AUD
08 sty 2026	1 AUD = 96.3451 NPR	1 NPR = 0.0104 AUD
09 sty 2026	1 AUD = 96.2213 NPR	1 NPR = 0.0104 AUD
10 sty 2026	1 AUD = 96.5399 NPR	1 NPR = 0.0104 AUD
11 sty 2026	1 AUD = 96.6997 NPR	1 NPR = 0.0103 AUD
12 sty 2026	1 AUD = 96.7188 NPR	1 NPR = 0.0103 AUD
13 sty 2026	1 AUD = 96.7775 NPR	1 NPR = 0.0103 AUD
14 sty 2026	1 AUD = 96.5662 NPR	1 NPR = 0.0104 AUD
15 sty 2026	1 AUD = 96.7066 NPR	1 NPR = 0.0103 AUD
16 sty 2026	1 AUD = 97.2981 NPR	1 NPR = 0.0103 AUD
17 sty 2026	1 AUD = 97.5788 NPR	1 NPR = 0.0102 AUD
18 sty 2026	1 AUD = 97.5788 NPR	1 NPR = 0.0102 AUD
19 sty 2026	1 AUD = 97.4241 NPR	1 NPR = 0.0103 AUD
20 sty 2026	1 AUD = 97.8642 NPR	1 NPR = 0.0102 AUD
21 sty 2026	1 AUD = 99.1258 NPR	1 NPR = 0.0101 AUD
22 sty 2026	1 AUD = 99.7111 NPR	1 NPR = 0.01 AUD
23 sty 2026	1 AUD = 100.6357 NPR	1 NPR = 0.0099 AUD
24 sty 2026	1 AUD = 100.0496 NPR	1 NPR = 0.01 AUD
25 sty 2026	1 AUD = 100.0496 NPR	1 NPR = 0.01 AUD
26 sty 2026	1 AUD = 100.5703 NPR	1 NPR = 0.0099 AUD
27 sty 2026	1 AUD = 101.7228 NPR	1 NPR = 0.0098 AUD
28 sty 2026	1 AUD = 102.9334 NPR	1 NPR = 0.0097 AUD
29 sty 2026	1 AUD = 103.5992 NPR	1 NPR = 0.0097 AUD
30 sty 2026	1 AUD = 102.9722 NPR	1 NPR = 0.0097 AUD
31 sty 2026	1 AUD = 103.0686 NPR	1 NPR = 0.0097 AUD

Feb 2026

Data	AUD-NPR	NPR-AUD
01 lut 2026	1 AUD = 102.9016 NPR	1 NPR = 0.0097 AUD
02 lut 2026	1 AUD = 101.922 NPR	1 NPR = 0.0098 AUD
03 lut 2026	1 AUD = 101.1576 NPR	1 NPR = 0.0099 AUD
04 lut 2026	1 AUD = 101.7648 NPR	1 NPR = 0.0098 AUD
05 lut 2026	1 AUD = 100.8059 NPR	1 NPR = 0.0099 AUD
06 lut 2026	1 AUD = 101.1956 NPR	1 NPR = 0.0099 AUD
07 lut 2026	1 AUD = 101.3426 NPR	1 NPR = 0.0099 AUD
08 lut 2026	1 AUD = 101.3426 NPR	1 NPR = 0.0099 AUD
09 lut 2026	1 AUD = 102.101 NPR	1 NPR = 0.0098 AUD
10 lut 2026	1 AUD = 102.3928 NPR	1 NPR = 0.0098 AUD
11 lut 2026	1 AUD = 103.1284 NPR	1 NPR = 0.0097 AUD
12 lut 2026	1 AUD = 103.3238 NPR	1 NPR = 0.0097 AUD
13 lut 2026	1 AUD = 102.2236 NPR	1 NPR = 0.0098 AUD
14 lut 2026	1 AUD = 102.7181 NPR	1 NPR = 0.0097 AUD
15 lut 2026	1 AUD = 102.7181 NPR	1 NPR = 0.0097 AUD
16 lut 2026	1 AUD = 102.7658 NPR	1 NPR = 0.0097 AUD
17 lut 2026	1 AUD = 102.3278 NPR	1 NPR = 0.0098 AUD
18 lut 2026	1 AUD = 102.5123 NPR	1 NPR = 0.0098 AUD
19 lut 2026	1 AUD = 102.7465 NPR	1 NPR = 0.0097 AUD
20 lut 2026	1 AUD = 102.6048 NPR	1 NPR = 0.0097 AUD
21 lut 2026	1 AUD = 102.5424 NPR	1 NPR = 0.0098 AUD
22 lut 2026	1 AUD = 102.5424 NPR	1 NPR = 0.0098 AUD
23 lut 2026	1 AUD = 102.6348 NPR	1 NPR = 0.0097 AUD
24 lut 2026	1 AUD = 102.4036 NPR	1 NPR = 0.0098 AUD
25 lut 2026	1 AUD = 102.9647 NPR	1 NPR = 0.0097 AUD
26 lut 2026	1 AUD = 103.5171 NPR	1 NPR = 0.0097 AUD
27 lut 2026	1 AUD = 103.3875 NPR	1 NPR = 0.0097 AUD
28 lut 2026	1 AUD = 103.2697 NPR	1 NPR = 0.0097 AUD

Mar 2026

Data	AUD-NPR	NPR-AUD
01 mar 2026	1 AUD = 103.2697 NPR	1 NPR = 0.0097 AUD
02 mar 2026	1 AUD = 103.6184 NPR	1 NPR = 0.0097 AUD
03 mar 2026	1 AUD = 103.6254 NPR	1 NPR = 0.0097 AUD
04 mar 2026	1 AUD = 103.9365 NPR	1 NPR = 0.0096 AUD
05 mar 2026	1 AUD = 103.3817 NPR	1 NPR = 0.0097 AUD
06 mar 2026	1 AUD = 102.9895 NPR	1 NPR = 0.0097 AUD
07 mar 2026	1 AUD = 102.8785 NPR	1 NPR = 0.0097 AUD
08 mar 2026	1 AUD = 102.8785 NPR	1 NPR = 0.0097 AUD
09 mar 2026	1 AUD = 103.667 NPR	1 NPR = 0.0096 AUD
10 mar 2026	1 AUD = 104.64 NPR	1 NPR = 0.0096 AUD
11 mar 2026	1 AUD = 105.3361 NPR	1 NPR = 0.0095 AUD
12 mar 2026	1 AUD = 105.1936 NPR	1 NPR = 0.0095 AUD
13 mar 2026	1 AUD = 104.1319 NPR	1 NPR = 0.0096 AUD
14 mar 2026	1 AUD = 103.1824 NPR	1 NPR = 0.0097 AUD
15 mar 2026	1 AUD = 103.1824 NPR	1 NPR = 0.0097 AUD
16 mar 2026	1 AUD = 104.1088 NPR	1 NPR = 0.0096 AUD
17 mar 2026	1 AUD = 104.7205 NPR	1 NPR = 0.0095 AUD
18 mar 2026	1 AUD = 105.1718 NPR	1 NPR = 0.0095 AUD
19 mar 2026	1 AUD = 104.4273 NPR	1 NPR = 0.0096 AUD
20 mar 2026	1 AUD = 105.789 NPR	1 NPR = 0.0095 AUD
21 mar 2026	1 AUD = 104.9904 NPR	1 NPR = 0.0095 AUD
22 mar 2026	1 AUD = 104.9904 NPR	1 NPR = 0.0095 AUD
23 mar 2026	1 AUD = 104.4397 NPR	1 NPR = 0.0096 AUD
24 mar 2026	1 AUD = 104.3565 NPR	1 NPR = 0.0096 AUD
25 mar 2026	1 AUD = 104.9177 NPR	1 NPR = 0.0095 AUD
26 mar 2026	1 AUD = 104.0214 NPR	1 NPR = 0.0096 AUD
27 mar 2026	1 AUD = 104.4523 NPR	1 NPR = 0.0096 AUD
28 mar 2026	1 AUD = 104.4228 NPR	1 NPR = 0.0096 AUD
29 mar 2026	1 AUD = 104.1923 NPR	1 NPR = 0.0096 AUD
30 mar 2026	1 AUD = 102.8215 NPR	1 NPR = 0.0097 AUD
31 mar 2026	1 AUD = 104.8021 NPR	1 NPR = 0.0095 AUD

Apr 2026

Data	AUD-NPR	NPR-AUD
01 kwi 2026	1 AUD = 103.2688 NPR	1 NPR = 0.0097 AUD
02 kwi 2026	1 AUD = 102.2831 NPR	1 NPR = 0.0098 AUD
03 kwi 2026	1 AUD = 102.7028 NPR	1 NPR = 0.0097 AUD
04 kwi 2026	1 AUD = 102.6633 NPR	1 NPR = 0.0097 AUD
05 kwi 2026	1 AUD = 102.6633 NPR	1 NPR = 0.0097 AUD
06 kwi 2026	1 AUD = 103.0299 NPR	1 NPR = 0.0097 AUD
07 kwi 2026	1 AUD = 103.1449 NPR	1 NPR = 0.0097 AUD
08 kwi 2026	1 AUD = 104.0599 NPR	1 NPR = 0.0096 AUD
09 kwi 2026	1 AUD = 104.1979 NPR	1 NPR = 0.0096 AUD
10 kwi 2026	1 AUD = 104.9251 NPR	1 NPR = 0.0095 AUD
11 kwi 2026	1 AUD = 104.6637 NPR	1 NPR = 0.0096 AUD
12 kwi 2026	1 AUD = 104.6637 NPR	1 NPR = 0.0096 AUD
13 kwi 2026	1 AUD = 105.0401 NPR	1 NPR = 0.0095 AUD
14 kwi 2026	1 AUD = 106.0547 NPR	1 NPR = 0.0094 AUD
15 kwi 2026	1 AUD = 106.6409 NPR	1 NPR = 0.0094 AUD
16 kwi 2026	1 AUD = 107.0435 NPR	1 NPR = 0.0093 AUD
17 kwi 2026	1 AUD = 106.4658 NPR	1 NPR = 0.0094 AUD
18 kwi 2026	1 AUD = 106.7155 NPR	1 NPR = 0.0094 AUD
19 kwi 2026	1 AUD = 106.7155 NPR	1 NPR = 0.0094 AUD
20 kwi 2026	1 AUD = 106.6213 NPR	1 NPR = 0.0094 AUD
21 kwi 2026	1 AUD = 107.1121 NPR	1 NPR = 0.0093 AUD
22 kwi 2026	1 AUD = 107.3869 NPR	1 NPR = 0.0093 AUD
23 kwi 2026	1 AUD = 107.6512 NPR	1 NPR = 0.0093 AUD
24 kwi 2026	1 AUD = 107.6751 NPR	1 NPR = 0.0093 AUD
25 kwi 2026	1 AUD = 107.3576 NPR	1 NPR = 0.0093 AUD
26 kwi 2026	1 AUD = 107.3576 NPR	1 NPR = 0.0093 AUD
27 kwi 2026	1 AUD = 108.3315 NPR	1 NPR = 0.0092 AUD
28 kwi 2026	1 AUD = 108.1479 NPR	1 NPR = 0.0092 AUD
29 kwi 2026	1 AUD = 108.5762 NPR	1 NPR = 0.0092 AUD
30 kwi 2026	1 AUD = 108.7354 NPR	1 NPR = 0.0092 AUD

May 2026

Data	AUD-NPR	NPR-AUD
01 maj 2026	1 AUD = 109.2895 NPR	1 NPR = 0.0092 AUD
02 maj 2026	1 AUD = 109.2986 NPR	1 NPR = 0.0091 AUD
03 maj 2026	1 AUD = 109.2986 NPR	1 NPR = 0.0091 AUD
04 maj 2026	1 AUD = 109.1727 NPR	1 NPR = 0.0092 AUD
05 maj 2026	1 AUD = 109.3318 NPR	1 NPR = 0.0091 AUD
06 maj 2026	1 AUD = 109.9382 NPR	1 NPR = 0.0091 AUD
07 maj 2026	1 AUD = 109.4435 NPR	1 NPR = 0.0091 AUD
08 maj 2026	1 AUD = 109.2951 NPR	1 NPR = 0.0091 AUD
09 maj 2026	1 AUD = 109.3254 NPR	1 NPR = 0.0091 AUD
10 maj 2026	1 AUD = 109.3254 NPR	1 NPR = 0.0091 AUD
11 maj 2026	1 AUD = 110.3906 NPR	1 NPR = 0.0091 AUD
12 maj 2026	1 AUD = 110.4855 NPR	1 NPR = 0.0091 AUD
13 maj 2026	1 AUD = 110.9743 NPR	1 NPR = 0.009 AUD
14 maj 2026	1 AUD = 111.0643 NPR	1 NPR = 0.009 AUD
15 maj 2026	1 AUD = 109.7619 NPR	1 NPR = 0.0091 AUD
16 maj 2026	1 AUD = 109.9107 NPR	1 NPR = 0.0091 AUD
17 maj 2026	1 AUD = 109.9107 NPR	1 NPR = 0.0091 AUD
18 maj 2026	1 AUD = 110.2718 NPR	1 NPR = 0.0091 AUD
19 maj 2026	1 AUD = 109.9004 NPR	1 NPR = 0.0091 AUD
20 maj 2026	1 AUD = 110.4394 NPR	1 NPR = 0.0091 AUD
21 maj 2026	1 AUD = 109.6486 NPR	1 NPR = 0.0091 AUD
22 maj 2026	1 AUD = 109.0449 NPR	1 NPR = 0.0092 AUD
23 maj 2026	1 AUD = 109.1495 NPR	1 NPR = 0.0092 AUD
24 maj 2026	1 AUD = 109.1495 NPR	1 NPR = 0.0092 AUD
25 maj 2026	1 AUD = 109.1463 NPR	1 NPR = 0.0092 AUD
26 maj 2026	1 AUD = 109.6292 NPR	1 NPR = 0.0091 AUD
27 maj 2026	1 AUD = 109.2088 NPR	1 NPR = 0.0092 AUD
28 maj 2026	1 AUD = 109.276 NPR	1 NPR = 0.0092 AUD
29 maj 2026	1 AUD = 108.8525 NPR	1 NPR = 0.0092 AUD
30 maj 2026	1 AUD = 109.3022 NPR	1 NPR = 0.0091 AUD
31 maj 2026	1 AUD = 109.4086 NPR	1 NPR = 0.0091 AUD

Jun 2026

Data	AUD-NPR	NPR-AUD
01 cze 2026	1 AUD = 109.0016 NPR	1 NPR = 0.0092 AUD
02 cze 2026	1 AUD = 108.8456 NPR	1 NPR = 0.0092 AUD

Informacje nt. kursów wymiany AUD-NPR oraz NPR-AUD

Dolar Australijski (AUD) to waluta używana w Australia. Rupia Nepalska (NPR) to waluta używana w Nepal. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Australia oraz Nepal, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości