currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany AUD-NZD oraz NZD-AUD – 2025

Kursy wymiany AUD-NZD oraz NZD-AUD – 2025

Kursy wymiany AUD-NZD oraz NZD-AUD

Sprawdź poniżej kurs wymiany AUD-NZD oraz NZD-AUD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 AUD = 1,0944 NZD
1 NZD = 0,9137 AUD

Jan 2025

DataAUD-NZDNZD-AUD
01 sty 2025 1 AUD = 1.1115 NZD 1 NZD = 0.8997 AUD
02 sty 2025 1 AUD = 1.1066 NZD 1 NZD = 0.9036 AUD
03 sty 2025 1 AUD = 1.1096 NZD 1 NZD = 0.9012 AUD
04 sty 2025 1 AUD = 1.1148 NZD 1 NZD = 0.8971 AUD
05 sty 2025 1 AUD = 1.1077 NZD 1 NZD = 0.9028 AUD
06 sty 2025 1 AUD = 1.1086 NZD 1 NZD = 0.9021 AUD
07 sty 2025 1 AUD = 1.1064 NZD 1 NZD = 0.9038 AUD
08 sty 2025 1 AUD = 1.107 NZD 1 NZD = 0.9034 AUD
09 sty 2025 1 AUD = 1.1082 NZD 1 NZD = 0.9024 AUD
10 sty 2025 1 AUD = 1.1081 NZD 1 NZD = 0.9025 AUD
11 sty 2025 1 AUD = 1.1048 NZD 1 NZD = 0.9051 AUD
12 sty 2025 1 AUD = 1.1058 NZD 1 NZD = 0.9043 AUD
13 sty 2025 1 AUD = 1.1076 NZD 1 NZD = 0.9029 AUD
14 sty 2025 1 AUD = 1.1039 NZD 1 NZD = 0.9059 AUD
15 sty 2025 1 AUD = 1.1058 NZD 1 NZD = 0.9043 AUD
16 sty 2025 1 AUD = 1.1095 NZD 1 NZD = 0.9013 AUD
17 sty 2025 1 AUD = 1.1074 NZD 1 NZD = 0.903 AUD
18 sty 2025 1 AUD = 1.1095 NZD 1 NZD = 0.9013 AUD
19 sty 2025 1 AUD = 1.109 NZD 1 NZD = 0.9017 AUD
20 sty 2025 1 AUD = 1.1078 NZD 1 NZD = 0.9027 AUD
21 sty 2025 1 AUD = 1.1061 NZD 1 NZD = 0.9041 AUD
22 sty 2025 1 AUD = 1.1073 NZD 1 NZD = 0.9031 AUD
23 sty 2025 1 AUD = 1.1074 NZD 1 NZD = 0.903 AUD
24 sty 2025 1 AUD = 1.1062 NZD 1 NZD = 0.904 AUD
25 sty 2025 1 AUD = 1.1157 NZD 1 NZD = 0.8963 AUD
26 sty 2025 1 AUD = 1.1058 NZD 1 NZD = 0.9043 AUD
27 sty 2025 1 AUD = 1.1055 NZD 1 NZD = 0.9046 AUD
28 sty 2025 1 AUD = 1.1044 NZD 1 NZD = 0.9055 AUD
29 sty 2025 1 AUD = 1.1022 NZD 1 NZD = 0.9073 AUD
30 sty 2025 1 AUD = 1.1022 NZD 1 NZD = 0.9073 AUD
31 sty 2025 1 AUD = 1.101 NZD 1 NZD = 0.9083 AUD

Feb 2025

DataAUD-NZDNZD-AUD
01 lut 2025 1 AUD = 1.1064 NZD 1 NZD = 0.9038 AUD
02 lut 2025 1 AUD = 1.1068 NZD 1 NZD = 0.9035 AUD
03 lut 2025 1 AUD = 1.105 NZD 1 NZD = 0.905 AUD
04 lut 2025 1 AUD = 1.1075 NZD 1 NZD = 0.9029 AUD
05 lut 2025 1 AUD = 1.1048 NZD 1 NZD = 0.9051 AUD
06 lut 2025 1 AUD = 1.1071 NZD 1 NZD = 0.9032 AUD
07 lut 2025 1 AUD = 1.1069 NZD 1 NZD = 0.9034 AUD
08 lut 2025 1 AUD = 1.1079 NZD 1 NZD = 0.9026 AUD
09 lut 2025 1 AUD = 1.1079 NZD 1 NZD = 0.9026 AUD
10 lut 2025 1 AUD = 1.1101 NZD 1 NZD = 0.9008 AUD
11 lut 2025 1 AUD = 1.112 NZD 1 NZD = 0.8993 AUD
12 lut 2025 1 AUD = 1.1129 NZD 1 NZD = 0.8986 AUD
13 lut 2025 1 AUD = 1.1118 NZD 1 NZD = 0.8994 AUD
14 lut 2025 1 AUD = 1.1116 NZD 1 NZD = 0.8996 AUD
15 lut 2025 1 AUD = 1.1094 NZD 1 NZD = 0.9014 AUD
16 lut 2025 1 AUD = 1.1094 NZD 1 NZD = 0.9014 AUD
17 lut 2025 1 AUD = 1.1095 NZD 1 NZD = 0.9013 AUD
18 lut 2025 1 AUD = 1.1133 NZD 1 NZD = 0.8982 AUD
19 lut 2025 1 AUD = 1.1117 NZD 1 NZD = 0.8996 AUD
20 lut 2025 1 AUD = 1.1131 NZD 1 NZD = 0.8984 AUD
21 lut 2025 1 AUD = 1.1096 NZD 1 NZD = 0.9012 AUD
22 lut 2025 1 AUD = 1.1071 NZD 1 NZD = 0.9033 AUD
23 lut 2025 1 AUD = 1.1072 NZD 1 NZD = 0.9032 AUD
24 lut 2025 1 AUD = 1.1083 NZD 1 NZD = 0.9023 AUD
25 lut 2025 1 AUD = 1.1087 NZD 1 NZD = 0.902 AUD
26 lut 2025 1 AUD = 1.1085 NZD 1 NZD = 0.9022 AUD
27 lut 2025 1 AUD = 1.1083 NZD 1 NZD = 0.9023 AUD
28 lut 2025 1 AUD = 1.1098 NZD 1 NZD = 0.9011 AUD

Mar 2025

DataAUD-NZDNZD-AUD
01 mar 2025 1 AUD = 1.1086 NZD 1 NZD = 0.902 AUD
02 mar 2025 1 AUD = 1.1092 NZD 1 NZD = 0.9016 AUD
03 mar 2025 1 AUD = 1.1103 NZD 1 NZD = 0.9007 AUD
04 mar 2025 1 AUD = 1.1066 NZD 1 NZD = 0.9037 AUD
05 mar 2025 1 AUD = 1.1054 NZD 1 NZD = 0.9046 AUD
06 mar 2025 1 AUD = 1.1038 NZD 1 NZD = 0.9059 AUD
07 mar 2025 1 AUD = 1.1015 NZD 1 NZD = 0.9078 AUD
08 mar 2025 1 AUD = 1.1007 NZD 1 NZD = 0.9085 AUD
09 mar 2025 1 AUD = 1.1008 NZD 1 NZD = 0.9084 AUD
10 mar 2025 1 AUD = 1.1027 NZD 1 NZD = 0.9069 AUD
11 mar 2025 1 AUD = 1.1023 NZD 1 NZD = 0.9072 AUD
12 mar 2025 1 AUD = 1.1012 NZD 1 NZD = 0.9081 AUD
13 mar 2025 1 AUD = 1.103 NZD 1 NZD = 0.9066 AUD
14 mar 2025 1 AUD = 1.101 NZD 1 NZD = 0.9082 AUD
15 mar 2025 1 AUD = 1.1004 NZD 1 NZD = 0.9088 AUD
16 mar 2025 1 AUD = 1.1016 NZD 1 NZD = 0.9078 AUD
17 mar 2025 1 AUD = 1.0969 NZD 1 NZD = 0.9117 AUD
18 mar 2025 1 AUD = 1.0955 NZD 1 NZD = 0.9129 AUD
19 mar 2025 1 AUD = 1.0941 NZD 1 NZD = 0.914 AUD
20 mar 2025 1 AUD = 1.0959 NZD 1 NZD = 0.9125 AUD
21 mar 2025 1 AUD = 1.0917 NZD 1 NZD = 0.916 AUD
22 mar 2025 1 AUD = 1.0958 NZD 1 NZD = 0.9126 AUD
23 mar 2025 1 AUD = 1.0955 NZD 1 NZD = 0.9128 AUD
24 mar 2025 1 AUD = 1.098 NZD 1 NZD = 0.9107 AUD
25 mar 2025 1 AUD = 1.0994 NZD 1 NZD = 0.9096 AUD
26 mar 2025 1 AUD = 1.0979 NZD 1 NZD = 0.9108 AUD
27 mar 2025 1 AUD = 1.0982 NZD 1 NZD = 0.9105 AUD
28 mar 2025 1 AUD = 1.1007 NZD 1 NZD = 0.9085 AUD
29 mar 2025 1 AUD = 1.1021 NZD 1 NZD = 0.9073 AUD
30 mar 2025 1 AUD = 1.1021 NZD 1 NZD = 0.9073 AUD
31 mar 2025 1 AUD = 1.0989 NZD 1 NZD = 0.91 AUD

Apr 2025

DataAUD-NZDNZD-AUD
01 kwi 2025 1 AUD = 1.1011 NZD 1 NZD = 0.9082 AUD
02 kwi 2025 1 AUD = 1.0976 NZD 1 NZD = 0.9111 AUD
03 kwi 2025 1 AUD = 1.0913 NZD 1 NZD = 0.9163 AUD
04 kwi 2025 1 AUD = 1.0817 NZD 1 NZD = 0.9244 AUD
05 kwi 2025 1 AUD = 1.0799 NZD 1 NZD = 0.926 AUD
06 kwi 2025 1 AUD = 1.08 NZD 1 NZD = 0.9259 AUD
07 kwi 2025 1 AUD = 1.0817 NZD 1 NZD = 0.9245 AUD
08 kwi 2025 1 AUD = 1.0815 NZD 1 NZD = 0.9246 AUD
09 kwi 2025 1 AUD = 1.0799 NZD 1 NZD = 0.926 AUD
10 kwi 2025 1 AUD = 1.0855 NZD 1 NZD = 0.9213 AUD
11 kwi 2025 1 AUD = 1.0734 NZD 1 NZD = 0.9316 AUD
12 kwi 2025 1 AUD = 1.0791 NZD 1 NZD = 0.9267 AUD
13 kwi 2025 1 AUD = 1.0796 NZD 1 NZD = 0.9262 AUD
14 kwi 2025 1 AUD = 1.0764 NZD 1 NZD = 0.929 AUD
15 kwi 2025 1 AUD = 1.0749 NZD 1 NZD = 0.9303 AUD
16 kwi 2025 1 AUD = 1.0779 NZD 1 NZD = 0.9277 AUD
17 kwi 2025 1 AUD = 1.0709 NZD 1 NZD = 0.9338 AUD
18 kwi 2025 1 AUD = 1.0694 NZD 1 NZD = 0.9351 AUD
19 kwi 2025 1 AUD = 1.0765 NZD 1 NZD = 0.9289 AUD
20 kwi 2025 1 AUD = 1.0694 NZD 1 NZD = 0.9351 AUD
21 kwi 2025 1 AUD = 1.0694 NZD 1 NZD = 0.9351 AUD
22 kwi 2025 1 AUD = 1.0669 NZD 1 NZD = 0.9373 AUD
23 kwi 2025 1 AUD = 1.07 NZD 1 NZD = 0.9346 AUD
24 kwi 2025 1 AUD = 1.0672 NZD 1 NZD = 0.937 AUD
25 kwi 2025 1 AUD = 1.0711 NZD 1 NZD = 0.9336 AUD
26 kwi 2025 1 AUD = 1.0743 NZD 1 NZD = 0.9309 AUD
27 kwi 2025 1 AUD = 1.0752 NZD 1 NZD = 0.9301 AUD
28 kwi 2025 1 AUD = 1.0751 NZD 1 NZD = 0.9301 AUD
29 kwi 2025 1 AUD = 1.076 NZD 1 NZD = 0.9294 AUD
30 kwi 2025 1 AUD = 1.0795 NZD 1 NZD = 0.9263 AUD

May 2025

DataAUD-NZDNZD-AUD
01 maj 2025 1 AUD = 1.0785 NZD 1 NZD = 0.9272 AUD
02 maj 2025 1 AUD = 1.083 NZD 1 NZD = 0.9233 AUD
03 maj 2025 1 AUD = 1.0842 NZD 1 NZD = 0.9224 AUD
04 maj 2025 1 AUD = 1.0843 NZD 1 NZD = 0.9223 AUD
05 maj 2025 1 AUD = 1.0833 NZD 1 NZD = 0.9231 AUD
06 maj 2025 1 AUD = 1.08 NZD 1 NZD = 0.9259 AUD
07 maj 2025 1 AUD = 1.0811 NZD 1 NZD = 0.925 AUD
08 maj 2025 1 AUD = 1.0829 NZD 1 NZD = 0.9235 AUD
09 maj 2025 1 AUD = 1.0868 NZD 1 NZD = 0.9201 AUD
10 maj 2025 1 AUD = 1.0855 NZD 1 NZD = 0.9212 AUD
11 maj 2025 1 AUD = 1.0855 NZD 1 NZD = 0.9212 AUD
12 maj 2025 1 AUD = 1.0876 NZD 1 NZD = 0.9195 AUD
13 maj 2025 1 AUD = 1.0877 NZD 1 NZD = 0.9193 AUD
14 maj 2025 1 AUD = 1.088 NZD 1 NZD = 0.9191 AUD
15 maj 2025 1 AUD = 1.0906 NZD 1 NZD = 0.9169 AUD
16 maj 2025 1 AUD = 1.0875 NZD 1 NZD = 0.9195 AUD
17 maj 2025 1 AUD = 1.0912 NZD 1 NZD = 0.9164 AUD
18 maj 2025 1 AUD = 1.0896 NZD 1 NZD = 0.9178 AUD
19 maj 2025 1 AUD = 1.0904 NZD 1 NZD = 0.9171 AUD
20 maj 2025 1 AUD = 1.085 NZD 1 NZD = 0.9217 AUD
21 maj 2025 1 AUD = 1.0852 NZD 1 NZD = 0.9215 AUD
22 maj 2025 1 AUD = 1.0873 NZD 1 NZD = 0.9197 AUD
23 maj 2025 1 AUD = 1.0839 NZD 1 NZD = 0.9226 AUD
24 maj 2025 1 AUD = 1.0853 NZD 1 NZD = 0.9214 AUD
25 maj 2025 1 AUD = 1.0853 NZD 1 NZD = 0.9214 AUD
26 maj 2025 1 AUD = 1.0822 NZD 1 NZD = 0.9241 AUD
27 maj 2025 1 AUD = 1.0828 NZD 1 NZD = 0.9235 AUD
28 maj 2025 1 AUD = 1.0793 NZD 1 NZD = 0.9266 AUD
29 maj 2025 1 AUD = 1.0791 NZD 1 NZD = 0.9267 AUD
30 maj 2025 1 AUD = 1.0782 NZD 1 NZD = 0.9275 AUD
31 maj 2025 1 AUD = 1.0781 NZD 1 NZD = 0.9275 AUD

Jun 2025

DataAUD-NZDNZD-AUD
01 cze 2025 1 AUD = 1.0779 NZD 1 NZD = 0.9278 AUD
02 cze 2025 1 AUD = 1.0778 NZD 1 NZD = 0.9278 AUD
03 cze 2025 1 AUD = 1.0768 NZD 1 NZD = 0.9287 AUD
04 cze 2025 1 AUD = 1.0783 NZD 1 NZD = 0.9274 AUD
05 cze 2025 1 AUD = 1.0766 NZD 1 NZD = 0.9289 AUD
06 cze 2025 1 AUD = 1.076 NZD 1 NZD = 0.9293 AUD
07 cze 2025 1 AUD = 1.0801 NZD 1 NZD = 0.9259 AUD
08 cze 2025 1 AUD = 1.0805 NZD 1 NZD = 0.9255 AUD
09 cze 2025 1 AUD = 1.0775 NZD 1 NZD = 0.928 AUD
10 cze 2025 1 AUD = 1.0773 NZD 1 NZD = 0.9283 AUD
11 cze 2025 1 AUD = 1.0793 NZD 1 NZD = 0.9265 AUD
12 cze 2025 1 AUD = 1.0761 NZD 1 NZD = 0.9293 AUD
13 cze 2025 1 AUD = 1.078 NZD 1 NZD = 0.9277 AUD

Informacje nt. kursów wymiany AUD-NZD oraz NZD-AUD

Dolar Australijski (AUD) to waluta używana w Australia. Dolar Nowozelandzki (NZD) to waluta używana w Nowa Zelandia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Australia oraz Nowa Zelandia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats