> Kursy wymiany AUD-PEN oraz PEN-AUD – 2025

Kursy wymiany AUD-PEN oraz PEN-AUD – 2025

Kursy wymiany AUD-PEN oraz PEN-AUD

Sprawdź poniżej kurs wymiany AUD-PEN oraz PEN-AUD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 AUD = 2,3218 PEN

1 PEN = 0,4307 AUD

1 rok 2 lata 3 lata

AUD na PENPEN na AUD

Jan 2025

Data	AUD-PEN	PEN-AUD
01 sty 2025	1 AUD = 2.329 PEN	1 PEN = 0.4294 AUD
02 sty 2025	1 AUD = 2.3321 PEN	1 PEN = 0.4288 AUD
03 sty 2025	1 AUD = 2.3352 PEN	1 PEN = 0.4282 AUD
04 sty 2025	1 AUD = 2.3297 PEN	1 PEN = 0.4292 AUD
05 sty 2025	1 AUD = 2.3297 PEN	1 PEN = 0.4292 AUD
06 sty 2025	1 AUD = 2.3707 PEN	1 PEN = 0.4218 AUD
07 sty 2025	1 AUD = 2.3623 PEN	1 PEN = 0.4233 AUD
08 sty 2025	1 AUD = 2.3408 PEN	1 PEN = 0.4272 AUD
09 sty 2025	1 AUD = 2.3393 PEN	1 PEN = 0.4275 AUD
10 sty 2025	1 AUD = 2.3284 PEN	1 PEN = 0.4295 AUD
11 sty 2025	1 AUD = 2.3222 PEN	1 PEN = 0.4306 AUD
12 sty 2025	1 AUD = 2.3222 PEN	1 PEN = 0.4306 AUD
13 sty 2025	1 AUD = 2.3203 PEN	1 PEN = 0.431 AUD
14 sty 2025	1 AUD = 2.3376 PEN	1 PEN = 0.4278 AUD
15 sty 2025	1 AUD = 2.3385 PEN	1 PEN = 0.4276 AUD
16 sty 2025	1 AUD = 2.337 PEN	1 PEN = 0.4279 AUD
17 sty 2025	1 AUD = 2.3249 PEN	1 PEN = 0.4301 AUD
18 sty 2025	1 AUD = 2.3273 PEN	1 PEN = 0.4297 AUD
19 sty 2025	1 AUD = 2.3273 PEN	1 PEN = 0.4297 AUD
20 sty 2025	1 AUD = 2.3377 PEN	1 PEN = 0.4278 AUD
21 sty 2025	1 AUD = 2.325 PEN	1 PEN = 0.4301 AUD
22 sty 2025	1 AUD = 2.3342 PEN	1 PEN = 0.4284 AUD
23 sty 2025	1 AUD = 2.3341 PEN	1 PEN = 0.4284 AUD
24 sty 2025	1 AUD = 2.3445 PEN	1 PEN = 0.4265 AUD
25 sty 2025	1 AUD = 2.3409 PEN	1 PEN = 0.4272 AUD
26 sty 2025	1 AUD = 2.3409 PEN	1 PEN = 0.4272 AUD
27 sty 2025	1 AUD = 2.3443 PEN	1 PEN = 0.4266 AUD
28 sty 2025	1 AUD = 2.3367 PEN	1 PEN = 0.428 AUD
29 sty 2025	1 AUD = 2.3257 PEN	1 PEN = 0.43 AUD
30 sty 2025	1 AUD = 2.313 PEN	1 PEN = 0.4323 AUD
31 sty 2025	1 AUD = 2.3113 PEN	1 PEN = 0.4327 AUD

Feb 2025

Data	AUD-PEN	PEN-AUD
01 lut 2025	1 AUD = 2.3194 PEN	1 PEN = 0.4312 AUD
02 lut 2025	1 AUD = 2.3232 PEN	1 PEN = 0.4304 AUD
03 lut 2025	1 AUD = 2.2958 PEN	1 PEN = 0.4356 AUD
04 lut 2025	1 AUD = 2.3014 PEN	1 PEN = 0.4345 AUD
05 lut 2025	1 AUD = 2.3326 PEN	1 PEN = 0.4287 AUD
06 lut 2025	1 AUD = 2.3296 PEN	1 PEN = 0.4293 AUD
07 lut 2025	1 AUD = 2.3351 PEN	1 PEN = 0.4283 AUD
08 lut 2025	1 AUD = 2.3407 PEN	1 PEN = 0.4272 AUD
09 lut 2025	1 AUD = 2.3407 PEN	1 PEN = 0.4272 AUD
10 lut 2025	1 AUD = 2.3337 PEN	1 PEN = 0.4285 AUD
11 lut 2025	1 AUD = 2.3302 PEN	1 PEN = 0.4291 AUD
12 lut 2025	1 AUD = 2.3305 PEN	1 PEN = 0.4291 AUD
13 lut 2025	1 AUD = 2.3174 PEN	1 PEN = 0.4315 AUD
14 lut 2025	1 AUD = 2.3586 PEN	1 PEN = 0.424 AUD
15 lut 2025	1 AUD = 2.3542 PEN	1 PEN = 0.4248 AUD
16 lut 2025	1 AUD = 2.3542 PEN	1 PEN = 0.4248 AUD
17 lut 2025	1 AUD = 2.3538 PEN	1 PEN = 0.4248 AUD
18 lut 2025	1 AUD = 2.3458 PEN	1 PEN = 0.4263 AUD
19 lut 2025	1 AUD = 2.3378 PEN	1 PEN = 0.4278 AUD
20 lut 2025	1 AUD = 2.3511 PEN	1 PEN = 0.4253 AUD
21 lut 2025	1 AUD = 2.3544 PEN	1 PEN = 0.4247 AUD
22 lut 2025	1 AUD = 2.3422 PEN	1 PEN = 0.4269 AUD
23 lut 2025	1 AUD = 2.3422 PEN	1 PEN = 0.4269 AUD
24 lut 2025	1 AUD = 2.3427 PEN	1 PEN = 0.4269 AUD
25 lut 2025	1 AUD = 2.3342 PEN	1 PEN = 0.4284 AUD
26 lut 2025	1 AUD = 2.3255 PEN	1 PEN = 0.43 AUD
27 lut 2025	1 AUD = 2.3056 PEN	1 PEN = 0.4337 AUD
28 lut 2025	1 AUD = 2.2821 PEN	1 PEN = 0.4382 AUD

Mar 2025

Data	AUD-PEN	PEN-AUD
01 mar 2025	1 AUD = 2.3117 PEN	1 PEN = 0.4326 AUD
02 mar 2025	1 AUD = 2.3128 PEN	1 PEN = 0.4324 AUD
03 mar 2025	1 AUD = 2.3094 PEN	1 PEN = 0.433 AUD
04 mar 2025	1 AUD = 2.3011 PEN	1 PEN = 0.4346 AUD
05 mar 2025	1 AUD = 2.3035 PEN	1 PEN = 0.4341 AUD
06 mar 2025	1 AUD = 2.3121 PEN	1 PEN = 0.4325 AUD
07 mar 2025	1 AUD = 2.3017 PEN	1 PEN = 0.4345 AUD
08 mar 2025	1 AUD = 2.2991 PEN	1 PEN = 0.4349 AUD
09 mar 2025	1 AUD = 2.2994 PEN	1 PEN = 0.4349 AUD
10 mar 2025	1 AUD = 2.3125 PEN	1 PEN = 0.4324 AUD
11 mar 2025	1 AUD = 2.303 PEN	1 PEN = 0.4342 AUD
12 mar 2025	1 AUD = 2.3068 PEN	1 PEN = 0.4335 AUD
13 mar 2025	1 AUD = 2.303 PEN	1 PEN = 0.4342 AUD
14 mar 2025	1 AUD = 2.3152 PEN	1 PEN = 0.4319 AUD
15 mar 2025	1 AUD = 2.3166 PEN	1 PEN = 0.4317 AUD
16 mar 2025	1 AUD = 2.3157 PEN	1 PEN = 0.4318 AUD
17 mar 2025	1 AUD = 2.321 PEN	1 PEN = 0.4308 AUD
18 mar 2025	1 AUD = 2.3247 PEN	1 PEN = 0.4302 AUD
19 mar 2025	1 AUD = 2.3019 PEN	1 PEN = 0.4344 AUD
20 mar 2025	1 AUD = 2.2774 PEN	1 PEN = 0.4391 AUD
21 mar 2025	1 AUD = 2.2745 PEN	1 PEN = 0.4397 AUD
22 mar 2025	1 AUD = 2.2706 PEN	1 PEN = 0.4404 AUD
23 mar 2025	1 AUD = 2.2829 PEN	1 PEN = 0.438 AUD
24 mar 2025	1 AUD = 2.2855 PEN	1 PEN = 0.4375 AUD
25 mar 2025	1 AUD = 2.3012 PEN	1 PEN = 0.4346 AUD
26 mar 2025	1 AUD = 2.2958 PEN	1 PEN = 0.4356 AUD
27 mar 2025	1 AUD = 2.295 PEN	1 PEN = 0.4357 AUD
28 mar 2025	1 AUD = 2.2928 PEN	1 PEN = 0.4361 AUD
29 mar 2025	1 AUD = 2.298 PEN	1 PEN = 0.4352 AUD
30 mar 2025	1 AUD = 2.3064 PEN	1 PEN = 0.4336 AUD
31 mar 2025	1 AUD = 2.2871 PEN	1 PEN = 0.4372 AUD

Apr 2025

Data	AUD-PEN	PEN-AUD
01 kwi 2025	1 AUD = 2.2871 PEN	1 PEN = 0.4372 AUD
02 kwi 2025	1 AUD = 2.3154 PEN	1 PEN = 0.4319 AUD
03 kwi 2025	1 AUD = 2.3339 PEN	1 PEN = 0.4285 AUD
04 kwi 2025	1 AUD = 2.3241 PEN	1 PEN = 0.4303 AUD

Informacje nt. kursów wymiany AUD-PEN oraz PEN-AUD

Dolar Australijski (AUD) to waluta używana w Australia. Sol Peruwiański (PEN) to waluta używana w Peru. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Australia oraz Peru, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości