> Kursy wymiany AUD-PEN oraz PEN-AUD – 2026

Kursy wymiany AUD-PEN oraz PEN-AUD – 2026

Kursy wymiany AUD-PEN oraz PEN-AUD

Sprawdź poniżej kurs wymiany AUD-PEN oraz PEN-AUD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 AUD = 2,3917 PEN

1 PEN = 0,4181 AUD

1 rok 2 lata 3 lata

AUD na PENPEN na AUD

Jan 2026

Data	AUD-PEN	PEN-AUD
01 sty 2026	1 AUD = 2.2452 PEN	1 PEN = 0.4454 AUD
02 sty 2026	1 AUD = 2.249 PEN	1 PEN = 0.4446 AUD
03 sty 2026	1 AUD = 2.2463 PEN	1 PEN = 0.4452 AUD
04 sty 2026	1 AUD = 2.2463 PEN	1 PEN = 0.4452 AUD
05 sty 2026	1 AUD = 2.2461 PEN	1 PEN = 0.4452 AUD
06 sty 2026	1 AUD = 2.2594 PEN	1 PEN = 0.4426 AUD
07 sty 2026	1 AUD = 2.264 PEN	1 PEN = 0.4417 AUD
08 sty 2026	1 AUD = 2.2532 PEN	1 PEN = 0.4438 AUD
09 sty 2026	1 AUD = 2.2457 PEN	1 PEN = 0.4453 AUD
10 sty 2026	1 AUD = 2.2526 PEN	1 PEN = 0.4439 AUD
11 sty 2026	1 AUD = 2.2549 PEN	1 PEN = 0.4435 AUD
12 sty 2026	1 AUD = 2.2525 PEN	1 PEN = 0.444 AUD
13 sty 2026	1 AUD = 2.2522 PEN	1 PEN = 0.444 AUD
14 sty 2026	1 AUD = 2.245 PEN	1 PEN = 0.4454 AUD
15 sty 2026	1 AUD = 2.2475 PEN	1 PEN = 0.4449 AUD
16 sty 2026	1 AUD = 2.2523 PEN	1 PEN = 0.444 AUD
17 sty 2026	1 AUD = 2.2588 PEN	1 PEN = 0.4427 AUD
18 sty 2026	1 AUD = 2.2588 PEN	1 PEN = 0.4427 AUD
19 sty 2026	1 AUD = 2.2517 PEN	1 PEN = 0.4441 AUD
20 sty 2026	1 AUD = 2.2586 PEN	1 PEN = 0.4428 AUD
21 sty 2026	1 AUD = 2.2709 PEN	1 PEN = 0.4404 AUD
22 sty 2026	1 AUD = 2.284 PEN	1 PEN = 0.4378 AUD
23 sty 2026	1 AUD = 2.2983 PEN	1 PEN = 0.4351 AUD
24 sty 2026	1 AUD = 2.2854 PEN	1 PEN = 0.4376 AUD
25 sty 2026	1 AUD = 2.2854 PEN	1 PEN = 0.4376 AUD
26 sty 2026	1 AUD = 2.3196 PEN	1 PEN = 0.4311 AUD
27 sty 2026	1 AUD = 2.3232 PEN	1 PEN = 0.4304 AUD
28 sty 2026	1 AUD = 2.3435 PEN	1 PEN = 0.4267 AUD
29 sty 2026	1 AUD = 2.3586 PEN	1 PEN = 0.424 AUD
30 sty 2026	1 AUD = 2.3432 PEN	1 PEN = 0.4268 AUD
31 sty 2026	1 AUD = 2.3455 PEN	1 PEN = 0.4264 AUD

Feb 2026

Data	AUD-PEN	PEN-AUD
01 lut 2026	1 AUD = 2.3416 PEN	1 PEN = 0.4271 AUD
02 lut 2026	1 AUD = 2.3462 PEN	1 PEN = 0.4262 AUD
03 lut 2026	1 AUD = 2.3557 PEN	1 PEN = 0.4245 AUD
04 lut 2026	1 AUD = 2.3621 PEN	1 PEN = 0.4233 AUD
05 lut 2026	1 AUD = 2.3434 PEN	1 PEN = 0.4267 AUD
06 lut 2026	1 AUD = 2.3494 PEN	1 PEN = 0.4256 AUD
07 lut 2026	1 AUD = 2.3616 PEN	1 PEN = 0.4234 AUD
08 lut 2026	1 AUD = 2.3528 PEN	1 PEN = 0.425 AUD
09 lut 2026	1 AUD = 2.364 PEN	1 PEN = 0.423 AUD
10 lut 2026	1 AUD = 2.3735 PEN	1 PEN = 0.4213 AUD
11 lut 2026	1 AUD = 2.3879 PEN	1 PEN = 0.4188 AUD
12 lut 2026	1 AUD = 2.3911 PEN	1 PEN = 0.4182 AUD
13 lut 2026	1 AUD = 2.3665 PEN	1 PEN = 0.4226 AUD
14 lut 2026	1 AUD = 2.3779 PEN	1 PEN = 0.4205 AUD
15 lut 2026	1 AUD = 2.3779 PEN	1 PEN = 0.4205 AUD
16 lut 2026	1 AUD = 2.3769 PEN	1 PEN = 0.4207 AUD
17 lut 2026	1 AUD = 2.3616 PEN	1 PEN = 0.4234 AUD
18 lut 2026	1 AUD = 2.3646 PEN	1 PEN = 0.4229 AUD
19 lut 2026	1 AUD = 2.3645 PEN	1 PEN = 0.4229 AUD
20 lut 2026	1 AUD = 2.3686 PEN	1 PEN = 0.4222 AUD
21 lut 2026	1 AUD = 2.3672 PEN	1 PEN = 0.4224 AUD
22 lut 2026	1 AUD = 2.3672 PEN	1 PEN = 0.4224 AUD
23 lut 2026	1 AUD = 2.3694 PEN	1 PEN = 0.4221 AUD
24 lut 2026	1 AUD = 2.3658 PEN	1 PEN = 0.4227 AUD
25 lut 2026	1 AUD = 2.3786 PEN	1 PEN = 0.4204 AUD
26 lut 2026	1 AUD = 2.3882 PEN	1 PEN = 0.4187 AUD
27 lut 2026	1 AUD = 2.3827 PEN	1 PEN = 0.4197 AUD
28 lut 2026	1 AUD = 2.38 PEN	1 PEN = 0.4202 AUD

Mar 2026

Data	AUD-PEN	PEN-AUD
01 mar 2026	1 AUD = 2.38 PEN	1 PEN = 0.4202 AUD
02 mar 2026	1 AUD = 2.38 PEN	1 PEN = 0.4202 AUD
03 mar 2026	1 AUD = 2.3699 PEN	1 PEN = 0.422 AUD
04 mar 2026	1 AUD = 2.4117 PEN	1 PEN = 0.4147 AUD
05 mar 2026	1 AUD = 2.404 PEN	1 PEN = 0.416 AUD
06 mar 2026	1 AUD = 2.4141 PEN	1 PEN = 0.4142 AUD
07 mar 2026	1 AUD = 2.4113 PEN	1 PEN = 0.4147 AUD
08 mar 2026	1 AUD = 2.4113 PEN	1 PEN = 0.4147 AUD
09 mar 2026	1 AUD = 2.4454 PEN	1 PEN = 0.4089 AUD
10 mar 2026	1 AUD = 2.4851 PEN	1 PEN = 0.4024 AUD
11 mar 2026	1 AUD = 2.4514 PEN	1 PEN = 0.4079 AUD
12 mar 2026	1 AUD = 2.4424 PEN	1 PEN = 0.4094 AUD
13 mar 2026	1 AUD = 2.4314 PEN	1 PEN = 0.4113 AUD
14 mar 2026	1 AUD = 2.4093 PEN	1 PEN = 0.4151 AUD
15 mar 2026	1 AUD = 2.4093 PEN	1 PEN = 0.4151 AUD
16 mar 2026	1 AUD = 2.435 PEN	1 PEN = 0.4107 AUD
17 mar 2026	1 AUD = 2.4223 PEN	1 PEN = 0.4128 AUD
18 mar 2026	1 AUD = 2.4211 PEN	1 PEN = 0.413 AUD
19 mar 2026	1 AUD = 2.4131 PEN	1 PEN = 0.4144 AUD
20 mar 2026	1 AUD = 2.4451 PEN	1 PEN = 0.409 AUD
21 mar 2026	1 AUD = 2.4267 PEN	1 PEN = 0.4121 AUD
22 mar 2026	1 AUD = 2.4267 PEN	1 PEN = 0.4121 AUD
23 mar 2026	1 AUD = 2.4298 PEN	1 PEN = 0.4116 AUD
24 mar 2026	1 AUD = 2.4077 PEN	1 PEN = 0.4153 AUD
25 mar 2026	1 AUD = 2.4107 PEN	1 PEN = 0.4148 AUD
26 mar 2026	1 AUD = 2.3877 PEN	1 PEN = 0.4188 AUD
27 mar 2026	1 AUD = 2.3993 PEN	1 PEN = 0.4168 AUD
28 mar 2026	1 AUD = 2.3819 PEN	1 PEN = 0.4198 AUD
29 mar 2026	1 AUD = 2.3933 PEN	1 PEN = 0.4178 AUD
30 mar 2026	1 AUD = 2.3921 PEN	1 PEN = 0.418 AUD
31 mar 2026	1 AUD = 2.4057 PEN	1 PEN = 0.4157 AUD

Apr 2026

Data	AUD-PEN	PEN-AUD
01 kwi 2026	1 AUD = 2.4196 PEN	1 PEN = 0.4133 AUD
02 kwi 2026	1 AUD = 2.3746 PEN	1 PEN = 0.4211 AUD
03 kwi 2026	1 AUD = 2.3841 PEN	1 PEN = 0.4194 AUD
04 kwi 2026	1 AUD = 2.3832 PEN	1 PEN = 0.4196 AUD
05 kwi 2026	1 AUD = 2.3832 PEN	1 PEN = 0.4196 AUD
06 kwi 2026	1 AUD = 2.3917 PEN	1 PEN = 0.4181 AUD
07 kwi 2026	1 AUD = 2.3754 PEN	1 PEN = 0.421 AUD
08 kwi 2026	1 AUD = 2.4135 PEN	1 PEN = 0.4143 AUD
09 kwi 2026	1 AUD = 2.3804 PEN	1 PEN = 0.4201 AUD
10 kwi 2026	1 AUD = 2.3861 PEN	1 PEN = 0.4191 AUD
11 kwi 2026	1 AUD = 2.3798 PEN	1 PEN = 0.4202 AUD
12 kwi 2026	1 AUD = 2.3798 PEN	1 PEN = 0.4202 AUD
13 kwi 2026	1 AUD = 2.3864 PEN	1 PEN = 0.419 AUD
14 kwi 2026	1 AUD = 2.402 PEN	1 PEN = 0.4163 AUD
15 kwi 2026	1 AUD = 2.4181 PEN	1 PEN = 0.4135 AUD
16 kwi 2026	1 AUD = 2.4669 PEN	1 PEN = 0.4054 AUD
17 kwi 2026	1 AUD = 2.4669 PEN	1 PEN = 0.4054 AUD
18 kwi 2026	1 AUD = 2.4727 PEN	1 PEN = 0.4044 AUD
19 kwi 2026	1 AUD = 2.4727 PEN	1 PEN = 0.4044 AUD
20 kwi 2026	1 AUD = 2.4569 PEN	1 PEN = 0.407 AUD
21 kwi 2026	1 AUD = 2.4605 PEN	1 PEN = 0.4064 AUD
22 kwi 2026	1 AUD = 2.4604 PEN	1 PEN = 0.4064 AUD
23 kwi 2026	1 AUD = 2.4664 PEN	1 PEN = 0.4054 AUD
24 kwi 2026	1 AUD = 2.4771 PEN	1 PEN = 0.4037 AUD
25 kwi 2026	1 AUD = 2.488 PEN	1 PEN = 0.4019 AUD
26 kwi 2026	1 AUD = 2.4698 PEN	1 PEN = 0.4049 AUD
27 kwi 2026	1 AUD = 2.5079 PEN	1 PEN = 0.3987 AUD
28 kwi 2026	1 AUD = 2.5076 PEN	1 PEN = 0.3988 AUD
29 kwi 2026	1 AUD = 2.5151 PEN	1 PEN = 0.3976 AUD
30 kwi 2026	1 AUD = 2.525 PEN	1 PEN = 0.396 AUD

May 2026

Data	AUD-PEN	PEN-AUD
01 maj 2026	1 AUD = 2.5253 PEN	1 PEN = 0.396 AUD
02 maj 2026	1 AUD = 2.5254 PEN	1 PEN = 0.396 AUD
03 maj 2026	1 AUD = 2.5254 PEN	1 PEN = 0.396 AUD
04 maj 2026	1 AUD = 2.5178 PEN	1 PEN = 0.3972 AUD
05 maj 2026	1 AUD = 2.5155 PEN	1 PEN = 0.3975 AUD
06 maj 2026	1 AUD = 2.5334 PEN	1 PEN = 0.3947 AUD
07 maj 2026	1 AUD = 2.5137 PEN	1 PEN = 0.3978 AUD
08 maj 2026	1 AUD = 2.5008 PEN	1 PEN = 0.3999 AUD
09 maj 2026	1 AUD = 2.5017 PEN	1 PEN = 0.3997 AUD
10 maj 2026	1 AUD = 2.5017 PEN	1 PEN = 0.3997 AUD
11 maj 2026	1 AUD = 2.4883 PEN	1 PEN = 0.4019 AUD
12 maj 2026	1 AUD = 2.4761 PEN	1 PEN = 0.4039 AUD
13 maj 2026	1 AUD = 2.4859 PEN	1 PEN = 0.4023 AUD
14 maj 2026	1 AUD = 2.4763 PEN	1 PEN = 0.4038 AUD
15 maj 2026	1 AUD = 2.452 PEN	1 PEN = 0.4078 AUD
16 maj 2026	1 AUD = 2.4553 PEN	1 PEN = 0.4073 AUD
17 maj 2026	1 AUD = 2.4553 PEN	1 PEN = 0.4073 AUD
18 maj 2026	1 AUD = 2.4578 PEN	1 PEN = 0.4069 AUD
19 maj 2026	1 AUD = 2.4362 PEN	1 PEN = 0.4105 AUD
20 maj 2026	1 AUD = 2.4415 PEN	1 PEN = 0.4096 AUD
21 maj 2026	1 AUD = 2.4323 PEN	1 PEN = 0.4111 AUD
22 maj 2026	1 AUD = 2.4296 PEN	1 PEN = 0.4116 AUD
23 maj 2026	1 AUD = 2.4319 PEN	1 PEN = 0.4112 AUD
24 maj 2026	1 AUD = 2.4319 PEN	1 PEN = 0.4112 AUD
25 maj 2026	1 AUD = 2.4411 PEN	1 PEN = 0.4097 AUD
26 maj 2026	1 AUD = 2.4398 PEN	1 PEN = 0.4099 AUD
27 maj 2026	1 AUD = 2.4292 PEN	1 PEN = 0.4117 AUD
28 maj 2026	1 AUD = 2.4269 PEN	1 PEN = 0.412 AUD
29 maj 2026	1 AUD = 2.4354 PEN	1 PEN = 0.4106 AUD
30 maj 2026	1 AUD = 2.4456 PEN	1 PEN = 0.4089 AUD
31 maj 2026	1 AUD = 2.448 PEN	1 PEN = 0.4085 AUD

Jun 2026

Data	AUD-PEN	PEN-AUD
01 cze 2026	1 AUD = 2.4393 PEN	1 PEN = 0.41 AUD
02 cze 2026	1 AUD = 2.4389 PEN	1 PEN = 0.41 AUD

Informacje nt. kursów wymiany AUD-PEN oraz PEN-AUD

Dolar Australijski (AUD) to waluta używana w Australia. Sol Peruwiański (PEN) to waluta używana w Peru. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Australia oraz Peru, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości