currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany AUD-PGK oraz PGK-AUD – 2025

Kursy wymiany AUD-PGK oraz PGK-AUD – 2025

Kursy wymiany AUD-PGK oraz PGK-AUD

Sprawdź poniżej kurs wymiany AUD-PGK oraz PGK-AUD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 AUD = 2,5818 PGK
1 PGK = 0,3873 AUD

Jan 2025

DataAUD-PGKPGK-AUD
01 sty 2025 1 AUD = 2.5241 PGK 1 PGK = 0.3962 AUD
02 sty 2025 1 AUD = 2.5232 PGK 1 PGK = 0.3963 AUD
03 sty 2025 1 AUD = 2.4921 PGK 1 PGK = 0.4013 AUD
04 sty 2025 1 AUD = 2.4863 PGK 1 PGK = 0.4022 AUD
05 sty 2025 1 AUD = 2.4863 PGK 1 PGK = 0.4022 AUD
06 sty 2025 1 AUD = 2.5248 PGK 1 PGK = 0.3961 AUD
07 sty 2025 1 AUD = 2.5527 PGK 1 PGK = 0.3917 AUD
08 sty 2025 1 AUD = 2.4854 PGK 1 PGK = 0.4024 AUD
09 sty 2025 1 AUD = 2.4845 PGK 1 PGK = 0.4025 AUD
10 sty 2025 1 AUD = 2.4807 PGK 1 PGK = 0.4031 AUD
11 sty 2025 1 AUD = 2.474 PGK 1 PGK = 0.4042 AUD
12 sty 2025 1 AUD = 2.474 PGK 1 PGK = 0.4042 AUD
13 sty 2025 1 AUD = 2.4685 PGK 1 PGK = 0.4051 AUD
14 sty 2025 1 AUD = 2.5171 PGK 1 PGK = 0.3973 AUD
15 sty 2025 1 AUD = 2.5238 PGK 1 PGK = 0.3962 AUD
16 sty 2025 1 AUD = 2.5286 PGK 1 PGK = 0.3955 AUD
17 sty 2025 1 AUD = 2.5162 PGK 1 PGK = 0.3974 AUD
18 sty 2025 1 AUD = 2.5181 PGK 1 PGK = 0.3971 AUD
19 sty 2025 1 AUD = 2.5181 PGK 1 PGK = 0.3971 AUD
20 sty 2025 1 AUD = 2.5294 PGK 1 PGK = 0.3954 AUD
21 sty 2025 1 AUD = 2.5344 PGK 1 PGK = 0.3946 AUD
22 sty 2025 1 AUD = 2.5444 PGK 1 PGK = 0.393 AUD
23 sty 2025 1 AUD = 2.5193 PGK 1 PGK = 0.3969 AUD
24 sty 2025 1 AUD = 2.534 PGK 1 PGK = 0.3946 AUD
25 sty 2025 1 AUD = 2.5301 PGK 1 PGK = 0.3952 AUD
26 sty 2025 1 AUD = 2.5301 PGK 1 PGK = 0.3952 AUD
27 sty 2025 1 AUD = 2.5286 PGK 1 PGK = 0.3955 AUD
28 sty 2025 1 AUD = 2.5432 PGK 1 PGK = 0.3932 AUD
29 sty 2025 1 AUD = 2.5352 PGK 1 PGK = 0.3944 AUD
30 sty 2025 1 AUD = 2.5342 PGK 1 PGK = 0.3946 AUD
31 sty 2025 1 AUD = 2.5299 PGK 1 PGK = 0.3953 AUD

Feb 2025

DataAUD-PGKPGK-AUD
01 lut 2025 1 AUD = 2.5387 PGK 1 PGK = 0.3939 AUD
02 lut 2025 1 AUD = 2.543 PGK 1 PGK = 0.3932 AUD
03 lut 2025 1 AUD = 2.4716 PGK 1 PGK = 0.4046 AUD
04 lut 2025 1 AUD = 2.5286 PGK 1 PGK = 0.3955 AUD
05 lut 2025 1 AUD = 2.522 PGK 1 PGK = 0.3965 AUD
06 lut 2025 1 AUD = 2.5546 PGK 1 PGK = 0.3915 AUD
07 lut 2025 1 AUD = 2.5237 PGK 1 PGK = 0.3963 AUD
08 lut 2025 1 AUD = 2.5297 PGK 1 PGK = 0.3953 AUD
09 lut 2025 1 AUD = 2.5297 PGK 1 PGK = 0.3953 AUD
10 lut 2025 1 AUD = 2.5602 PGK 1 PGK = 0.3906 AUD
11 lut 2025 1 AUD = 2.5614 PGK 1 PGK = 0.3904 AUD
12 lut 2025 1 AUD = 2.5246 PGK 1 PGK = 0.3961 AUD
13 lut 2025 1 AUD = 2.5106 PGK 1 PGK = 0.3983 AUD
14 lut 2025 1 AUD = 2.553 PGK 1 PGK = 0.3917 AUD
15 lut 2025 1 AUD = 2.5484 PGK 1 PGK = 0.3924 AUD
16 lut 2025 1 AUD = 2.5484 PGK 1 PGK = 0.3924 AUD
17 lut 2025 1 AUD = 2.5592 PGK 1 PGK = 0.3907 AUD
18 lut 2025 1 AUD = 2.5931 PGK 1 PGK = 0.3856 AUD
19 lut 2025 1 AUD = 2.5549 PGK 1 PGK = 0.3914 AUD
20 lut 2025 1 AUD = 2.5578 PGK 1 PGK = 0.391 AUD
21 lut 2025 1 AUD = 2.6103 PGK 1 PGK = 0.3831 AUD
22 lut 2025 1 AUD = 2.5967 PGK 1 PGK = 0.3851 AUD
23 lut 2025 1 AUD = 2.5967 PGK 1 PGK = 0.3851 AUD
24 lut 2025 1 AUD = 2.5985 PGK 1 PGK = 0.3848 AUD
25 lut 2025 1 AUD = 2.5509 PGK 1 PGK = 0.392 AUD
26 lut 2025 1 AUD = 2.5655 PGK 1 PGK = 0.3898 AUD
27 lut 2025 1 AUD = 2.5341 PGK 1 PGK = 0.3946 AUD
28 lut 2025 1 AUD = 2.5033 PGK 1 PGK = 0.3995 AUD

Mar 2025

DataAUD-PGKPGK-AUD
01 mar 2025 1 AUD = 2.4654 PGK 1 PGK = 0.4056 AUD
02 mar 2025 1 AUD = 2.492 PGK 1 PGK = 0.4013 AUD
03 mar 2025 1 AUD = 2.4988 PGK 1 PGK = 0.4002 AUD
04 mar 2025 1 AUD = 2.5123 PGK 1 PGK = 0.398 AUD
05 mar 2025 1 AUD = 2.5631 PGK 1 PGK = 0.3901 AUD
06 mar 2025 1 AUD = 2.5863 PGK 1 PGK = 0.3867 AUD
07 mar 2025 1 AUD = 2.5723 PGK 1 PGK = 0.3888 AUD
08 mar 2025 1 AUD = 2.5426 PGK 1 PGK = 0.3933 AUD
09 mar 2025 1 AUD = 2.5697 PGK 1 PGK = 0.3891 AUD
10 mar 2025 1 AUD = 2.5391 PGK 1 PGK = 0.3938 AUD
11 mar 2025 1 AUD = 2.5451 PGK 1 PGK = 0.3929 AUD
12 mar 2025 1 AUD = 2.5348 PGK 1 PGK = 0.3945 AUD
13 mar 2025 1 AUD = 2.5396 PGK 1 PGK = 0.3938 AUD
14 mar 2025 1 AUD = 2.5484 PGK 1 PGK = 0.3924 AUD
15 mar 2025 1 AUD = 2.5957 PGK 1 PGK = 0.3852 AUD
16 mar 2025 1 AUD = 2.5665 PGK 1 PGK = 0.3896 AUD
17 mar 2025 1 AUD = 2.6101 PGK 1 PGK = 0.3831 AUD
18 mar 2025 1 AUD = 2.6174 PGK 1 PGK = 0.3821 AUD
19 mar 2025 1 AUD = 2.6047 PGK 1 PGK = 0.3839 AUD
20 mar 2025 1 AUD = 2.5305 PGK 1 PGK = 0.3952 AUD
21 mar 2025 1 AUD = 2.5469 PGK 1 PGK = 0.3926 AUD
22 mar 2025 1 AUD = 2.579 PGK 1 PGK = 0.3878 AUD
23 mar 2025 1 AUD = 2.5648 PGK 1 PGK = 0.3899 AUD
24 mar 2025 1 AUD = 2.5677 PGK 1 PGK = 0.3895 AUD
25 mar 2025 1 AUD = 2.5821 PGK 1 PGK = 0.3873 AUD
26 mar 2025 1 AUD = 2.6048 PGK 1 PGK = 0.3839 AUD
27 mar 2025 1 AUD = 2.5984 PGK 1 PGK = 0.3849 AUD
28 mar 2025 1 AUD = 2.596 PGK 1 PGK = 0.3852 AUD
29 mar 2025 1 AUD = 2.5749 PGK 1 PGK = 0.3884 AUD
30 mar 2025 1 AUD = 2.5726 PGK 1 PGK = 0.3887 AUD
31 mar 2025 1 AUD = 2.5387 PGK 1 PGK = 0.3939 AUD

Apr 2025

DataAUD-PGKPGK-AUD
01 kwi 2025 1 AUD = 2.5449 PGK 1 PGK = 0.3929 AUD
02 kwi 2025 1 AUD = 2.6005 PGK 1 PGK = 0.3845 AUD
03 kwi 2025 1 AUD = 2.5955 PGK 1 PGK = 0.3853 AUD
04 kwi 2025 1 AUD = 2.5166 PGK 1 PGK = 0.3974 AUD
05 kwi 2025 1 AUD = 2.5098 PGK 1 PGK = 0.3984 AUD
06 kwi 2025 1 AUD = 2.5098 PGK 1 PGK = 0.3984 AUD
07 kwi 2025 1 AUD = 2.4582 PGK 1 PGK = 0.4068 AUD
08 kwi 2025 1 AUD = 2.4535 PGK 1 PGK = 0.4076 AUD
09 kwi 2025 1 AUD = 2.4732 PGK 1 PGK = 0.4043 AUD
10 kwi 2025 1 AUD = 2.5462 PGK 1 PGK = 0.3927 AUD
11 kwi 2025 1 AUD = 2.5537 PGK 1 PGK = 0.3916 AUD
12 kwi 2025 1 AUD = 2.5931 PGK 1 PGK = 0.3856 AUD
13 kwi 2025 1 AUD = 2.5871 PGK 1 PGK = 0.3865 AUD
14 kwi 2025 1 AUD = 2.602 PGK 1 PGK = 0.3843 AUD
15 kwi 2025 1 AUD = 2.5924 PGK 1 PGK = 0.3857 AUD
16 kwi 2025 1 AUD = 2.603 PGK 1 PGK = 0.3842 AUD
17 kwi 2025 1 AUD = 2.6293 PGK 1 PGK = 0.3803 AUD
18 kwi 2025 1 AUD = 2.6405 PGK 1 PGK = 0.3787 AUD
19 kwi 2025 1 AUD = 2.6405 PGK 1 PGK = 0.3787 AUD
20 kwi 2025 1 AUD = 2.6405 PGK 1 PGK = 0.3787 AUD
21 kwi 2025 1 AUD = 2.6405 PGK 1 PGK = 0.3787 AUD
22 kwi 2025 1 AUD = 2.6465 PGK 1 PGK = 0.3779 AUD
23 kwi 2025 1 AUD = 2.6123 PGK 1 PGK = 0.3828 AUD
24 kwi 2025 1 AUD = 2.6368 PGK 1 PGK = 0.3792 AUD
25 kwi 2025 1 AUD = 2.6043 PGK 1 PGK = 0.384 AUD
26 kwi 2025 1 AUD = 2.5976 PGK 1 PGK = 0.385 AUD
27 kwi 2025 1 AUD = 2.5976 PGK 1 PGK = 0.385 AUD
28 kwi 2025 1 AUD = 2.6503 PGK 1 PGK = 0.3773 AUD
29 kwi 2025 1 AUD = 2.6527 PGK 1 PGK = 0.377 AUD
30 kwi 2025 1 AUD = 2.6094 PGK 1 PGK = 0.3832 AUD

May 2025

DataAUD-PGKPGK-AUD
01 maj 2025 1 AUD = 2.6181 PGK 1 PGK = 0.382 AUD
02 maj 2025 1 AUD = 2.6692 PGK 1 PGK = 0.3746 AUD
03 maj 2025 1 AUD = 2.6789 PGK 1 PGK = 0.3733 AUD
04 maj 2025 1 AUD = 2.6789 PGK 1 PGK = 0.3733 AUD
05 maj 2025 1 AUD = 2.6464 PGK 1 PGK = 0.3779 AUD
06 maj 2025 1 AUD = 2.6389 PGK 1 PGK = 0.3789 AUD
07 maj 2025 1 AUD = 2.6858 PGK 1 PGK = 0.3723 AUD
08 maj 2025 1 AUD = 2.6602 PGK 1 PGK = 0.3759 AUD
09 maj 2025 1 AUD = 2.657 PGK 1 PGK = 0.3764 AUD
10 maj 2025 1 AUD = 2.6064 PGK 1 PGK = 0.3837 AUD
11 maj 2025 1 AUD = 2.6607 PGK 1 PGK = 0.3758 AUD
12 maj 2025 1 AUD = 2.6468 PGK 1 PGK = 0.3778 AUD
13 maj 2025 1 AUD = 2.6624 PGK 1 PGK = 0.3756 AUD
14 maj 2025 1 AUD = 2.6899 PGK 1 PGK = 0.3718 AUD
15 maj 2025 1 AUD = 2.664 PGK 1 PGK = 0.3754 AUD
16 maj 2025 1 AUD = 2.6666 PGK 1 PGK = 0.375 AUD
17 maj 2025 1 AUD = 2.6762 PGK 1 PGK = 0.3737 AUD
18 maj 2025 1 AUD = 2.6762 PGK 1 PGK = 0.3737 AUD
19 maj 2025 1 AUD = 2.6813 PGK 1 PGK = 0.3729 AUD
20 maj 2025 1 AUD = 2.6647 PGK 1 PGK = 0.3753 AUD
21 maj 2025 1 AUD = 2.6413 PGK 1 PGK = 0.3786 AUD
22 maj 2025 1 AUD = 2.6308 PGK 1 PGK = 0.3801 AUD
23 maj 2025 1 AUD = 2.6506 PGK 1 PGK = 0.3773 AUD
24 maj 2025 1 AUD = 2.6587 PGK 1 PGK = 0.3761 AUD
25 maj 2025 1 AUD = 2.6587 PGK 1 PGK = 0.3761 AUD
26 maj 2025 1 AUD = 2.6683 PGK 1 PGK = 0.3748 AUD
27 maj 2025 1 AUD = 2.6458 PGK 1 PGK = 0.378 AUD
28 maj 2025 1 AUD = 2.6812 PGK 1 PGK = 0.373 AUD
29 maj 2025 1 AUD = 2.6841 PGK 1 PGK = 0.3726 AUD
30 maj 2025 1 AUD = 2.6359 PGK 1 PGK = 0.3794 AUD
31 maj 2025 1 AUD = 2.6391 PGK 1 PGK = 0.3789 AUD

Jun 2025

DataAUD-PGKPGK-AUD
01 cze 2025 1 AUD = 2.6354 PGK 1 PGK = 0.3794 AUD
02 cze 2025 1 AUD = 2.6617 PGK 1 PGK = 0.3757 AUD
03 cze 2025 1 AUD = 2.6534 PGK 1 PGK = 0.3769 AUD
04 cze 2025 1 AUD = 2.7042 PGK 1 PGK = 0.3698 AUD
05 cze 2025 1 AUD = 2.7152 PGK 1 PGK = 0.3683 AUD
06 cze 2025 1 AUD = 2.6689 PGK 1 PGK = 0.3747 AUD
07 cze 2025 1 AUD = 2.6749 PGK 1 PGK = 0.3738 AUD
08 cze 2025 1 AUD = 2.6749 PGK 1 PGK = 0.3738 AUD
09 cze 2025 1 AUD = 2.7177 PGK 1 PGK = 0.368 AUD
10 cze 2025 1 AUD = 2.7207 PGK 1 PGK = 0.3675 AUD
11 cze 2025 1 AUD = 2.676 PGK 1 PGK = 0.3737 AUD
12 cze 2025 1 AUD = 2.7192 PGK 1 PGK = 0.3678 AUD
13 cze 2025 1 AUD = 2.7073 PGK 1 PGK = 0.3694 AUD

Informacje nt. kursów wymiany AUD-PGK oraz PGK-AUD

Dolar Australijski (AUD) to waluta używana w Australia. Papua Nowa Gwinei Kina (PGK) to waluta używana w Papua-Nowa Gwinea. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Australia oraz Papua-Nowa Gwinea, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats