> Kursy wymiany AUD-PGK oraz PGK-AUD – 2026

Kursy wymiany AUD-PGK oraz PGK-AUD – 2026

Kursy wymiany AUD-PGK oraz PGK-AUD

Sprawdź poniżej kurs wymiany AUD-PGK oraz PGK-AUD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 AUD = 3,0362 PGK

1 PGK = 0,3294 AUD

1 rok 2 lata 3 lata

AUD na PGKPGK na AUD

Jan 2026

Data	AUD-PGK	PGK-AUD
01 sty 2026	1 AUD = 2.8433 PGK	1 PGK = 0.3517 AUD
02 sty 2026	1 AUD = 2.8917 PGK	1 PGK = 0.3458 AUD
03 sty 2026	1 AUD = 2.8882 PGK	1 PGK = 0.3462 AUD
04 sty 2026	1 AUD = 2.8882 PGK	1 PGK = 0.3462 AUD
05 sty 2026	1 AUD = 2.8897 PGK	1 PGK = 0.3461 AUD
06 sty 2026	1 AUD = 2.9084 PGK	1 PGK = 0.3438 AUD
07 sty 2026	1 AUD = 2.8719 PGK	1 PGK = 0.3482 AUD
08 sty 2026	1 AUD = 2.8589 PGK	1 PGK = 0.3498 AUD
09 sty 2026	1 AUD = 2.849 PGK	1 PGK = 0.351 AUD
10 sty 2026	1 AUD = 2.8559 PGK	1 PGK = 0.3502 AUD
11 sty 2026	1 AUD = 2.8632 PGK	1 PGK = 0.3493 AUD
12 sty 2026	1 AUD = 2.8597 PGK	1 PGK = 0.3497 AUD
13 sty 2026	1 AUD = 2.8602 PGK	1 PGK = 0.3496 AUD
14 sty 2026	1 AUD = 2.8529 PGK	1 PGK = 0.3505 AUD
15 sty 2026	1 AUD = 2.8567 PGK	1 PGK = 0.3501 AUD
16 sty 2026	1 AUD = 2.8635 PGK	1 PGK = 0.3492 AUD
17 sty 2026	1 AUD = 2.8718 PGK	1 PGK = 0.3482 AUD
18 sty 2026	1 AUD = 2.8718 PGK	1 PGK = 0.3482 AUD
19 sty 2026	1 AUD = 2.864 PGK	1 PGK = 0.3492 AUD
20 sty 2026	1 AUD = 2.8756 PGK	1 PGK = 0.3478 AUD
21 sty 2026	1 AUD = 2.8919 PGK	1 PGK = 0.3458 AUD
22 sty 2026	1 AUD = 2.9098 PGK	1 PGK = 0.3437 AUD
23 sty 2026	1 AUD = 2.9305 PGK	1 PGK = 0.3412 AUD
24 sty 2026	1 AUD = 2.9135 PGK	1 PGK = 0.3432 AUD
25 sty 2026	1 AUD = 2.9135 PGK	1 PGK = 0.3432 AUD
26 sty 2026	1 AUD = 3.0016 PGK	1 PGK = 0.3332 AUD
27 sty 2026	1 AUD = 2.9654 PGK	1 PGK = 0.3372 AUD
28 sty 2026	1 AUD = 2.998 PGK	1 PGK = 0.3336 AUD
29 sty 2026	1 AUD = 3.0175 PGK	1 PGK = 0.3314 AUD
30 sty 2026	1 AUD = 3 PGK	1 PGK = 0.3333 AUD
31 sty 2026	1 AUD = 2.9754 PGK	1 PGK = 0.3361 AUD

Feb 2026

Data	AUD-PGK	PGK-AUD
01 lut 2026	1 AUD = 2.9979 PGK	1 PGK = 0.3336 AUD
02 lut 2026	1 AUD = 2.9848 PGK	1 PGK = 0.335 AUD
03 lut 2026	1 AUD = 2.998 PGK	1 PGK = 0.3336 AUD
04 lut 2026	1 AUD = 3.0104 PGK	1 PGK = 0.3322 AUD
05 lut 2026	1 AUD = 3.0306 PGK	1 PGK = 0.33 AUD
06 lut 2026	1 AUD = 2.9943 PGK	1 PGK = 0.334 AUD
07 lut 2026	1 AUD = 2.9987 PGK	1 PGK = 0.3335 AUD
08 lut 2026	1 AUD = 2.9987 PGK	1 PGK = 0.3335 AUD
09 lut 2026	1 AUD = 3.0625 PGK	1 PGK = 0.3265 AUD
10 lut 2026	1 AUD = 3.0325 PGK	1 PGK = 0.3298 AUD
11 lut 2026	1 AUD = 3.0525 PGK	1 PGK = 0.3276 AUD
12 lut 2026	1 AUD = 3.0582 PGK	1 PGK = 0.327 AUD
13 lut 2026	1 AUD = 3.028 PGK	1 PGK = 0.3303 AUD
14 lut 2026	1 AUD = 3.0426 PGK	1 PGK = 0.3287 AUD
15 lut 2026	1 AUD = 3.0426 PGK	1 PGK = 0.3287 AUD
16 lut 2026	1 AUD = 3.0442 PGK	1 PGK = 0.3285 AUD
17 lut 2026	1 AUD = 3.0304 PGK	1 PGK = 0.33 AUD
18 lut 2026	1 AUD = 3.0811 PGK	1 PGK = 0.3246 AUD
19 lut 2026	1 AUD = 3.0301 PGK	1 PGK = 0.33 AUD
20 lut 2026	1 AUD = 3.0754 PGK	1 PGK = 0.3252 AUD
21 lut 2026	1 AUD = 3.0735 PGK	1 PGK = 0.3254 AUD
22 lut 2026	1 AUD = 3.0735 PGK	1 PGK = 0.3254 AUD
23 lut 2026	1 AUD = 3.0762 PGK	1 PGK = 0.3251 AUD
24 lut 2026	1 AUD = 3.0292 PGK	1 PGK = 0.3301 AUD
25 lut 2026	1 AUD = 3.0461 PGK	1 PGK = 0.3283 AUD
26 lut 2026	1 AUD = 3.0634 PGK	1 PGK = 0.3264 AUD
27 lut 2026	1 AUD = 3.0993 PGK	1 PGK = 0.3227 AUD
28 lut 2026	1 AUD = 3.0958 PGK	1 PGK = 0.323 AUD

Mar 2026

Data	AUD-PGK	PGK-AUD
01 mar 2026	1 AUD = 3.0958 PGK	1 PGK = 0.323 AUD
02 mar 2026	1 AUD = 3.0465 PGK	1 PGK = 0.3282 AUD
03 mar 2026	1 AUD = 3.0735 PGK	1 PGK = 0.3254 AUD
04 mar 2026	1 AUD = 3.0355 PGK	1 PGK = 0.3294 AUD
05 mar 2026	1 AUD = 3.0349 PGK	1 PGK = 0.3295 AUD
06 mar 2026	1 AUD = 3.0186 PGK	1 PGK = 0.3313 AUD
07 mar 2026	1 AUD = 3.0151 PGK	1 PGK = 0.3317 AUD
08 mar 2026	1 AUD = 3.0151 PGK	1 PGK = 0.3317 AUD
09 mar 2026	1 AUD = 3.0266 PGK	1 PGK = 0.3304 AUD
10 mar 2026	1 AUD = 3.0706 PGK	1 PGK = 0.3257 AUD
11 mar 2026	1 AUD = 3.082 PGK	1 PGK = 0.3245 AUD
12 mar 2026	1 AUD = 3.0781 PGK	1 PGK = 0.3249 AUD
13 mar 2026	1 AUD = 3.0831 PGK	1 PGK = 0.3243 AUD
14 mar 2026	1 AUD = 3.055 PGK	1 PGK = 0.3273 AUD
15 mar 2026	1 AUD = 3.055 PGK	1 PGK = 0.3273 AUD
16 mar 2026	1 AUD = 3.0417 PGK	1 PGK = 0.3288 AUD
17 mar 2026	1 AUD = 3.0577 PGK	1 PGK = 0.327 AUD
18 mar 2026	1 AUD = 3.0584 PGK	1 PGK = 0.327 AUD
19 mar 2026	1 AUD = 3.0238 PGK	1 PGK = 0.3307 AUD
20 mar 2026	1 AUD = 3.0528 PGK	1 PGK = 0.3276 AUD
21 mar 2026	1 AUD = 3.0298 PGK	1 PGK = 0.3301 AUD
22 mar 2026	1 AUD = 3.0298 PGK	1 PGK = 0.3301 AUD
23 mar 2026	1 AUD = 3.0158 PGK	1 PGK = 0.3316 AUD
24 mar 2026	1 AUD = 3.0061 PGK	1 PGK = 0.3327 AUD
25 mar 2026	1 AUD = 3.0119 PGK	1 PGK = 0.332 AUD
26 mar 2026	1 AUD = 2.9814 PGK	1 PGK = 0.3354 AUD
27 mar 2026	1 AUD = 2.9764 PGK	1 PGK = 0.336 AUD
28 mar 2026	1 AUD = 2.9668 PGK	1 PGK = 0.3371 AUD
29 mar 2026	1 AUD = 2.969 PGK	1 PGK = 0.3368 AUD
30 mar 2026	1 AUD = 3.0128 PGK	1 PGK = 0.3319 AUD
31 mar 2026	1 AUD = 2.9777 PGK	1 PGK = 0.3358 AUD

Apr 2026

Data	AUD-PGK	PGK-AUD
01 kwi 2026	1 AUD = 3.0076 PGK	1 PGK = 0.3325 AUD
02 kwi 2026	1 AUD = 2.969 PGK	1 PGK = 0.3368 AUD
03 kwi 2026	1 AUD = 2.9809 PGK	1 PGK = 0.3355 AUD
04 kwi 2026	1 AUD = 2.9798 PGK	1 PGK = 0.3356 AUD
05 kwi 2026	1 AUD = 2.9798 PGK	1 PGK = 0.3356 AUD
06 kwi 2026	1 AUD = 2.9904 PGK	1 PGK = 0.3344 AUD
07 kwi 2026	1 AUD = 3.0444 PGK	1 PGK = 0.3285 AUD
08 kwi 2026	1 AUD = 3.0933 PGK	1 PGK = 0.3233 AUD
09 kwi 2026	1 AUD = 3.044 PGK	1 PGK = 0.3285 AUD
10 kwi 2026	1 AUD = 3.0602 PGK	1 PGK = 0.3268 AUD
11 kwi 2026	1 AUD = 3.0522 PGK	1 PGK = 0.3276 AUD
12 kwi 2026	1 AUD = 3.0522 PGK	1 PGK = 0.3276 AUD
13 kwi 2026	1 AUD = 3.0932 PGK	1 PGK = 0.3233 AUD
14 kwi 2026	1 AUD = 3.1333 PGK	1 PGK = 0.3192 AUD
15 kwi 2026	1 AUD = 3.0927 PGK	1 PGK = 0.3233 AUD
16 kwi 2026	1 AUD = 3.1073 PGK	1 PGK = 0.3218 AUD
17 kwi 2026	1 AUD = 3.1085 PGK	1 PGK = 0.3217 AUD
18 kwi 2026	1 AUD = 3.1158 PGK	1 PGK = 0.3209 AUD
19 kwi 2026	1 AUD = 3.1158 PGK	1 PGK = 0.3209 AUD
20 kwi 2026	1 AUD = 3.1461 PGK	1 PGK = 0.3179 AUD
21 kwi 2026	1 AUD = 3.107 PGK	1 PGK = 0.3219 AUD
22 kwi 2026	1 AUD = 3.1492 PGK	1 PGK = 0.3175 AUD
23 kwi 2026	1 AUD = 3.1571 PGK	1 PGK = 0.3167 AUD
24 kwi 2026	1 AUD = 3.1012 PGK	1 PGK = 0.3225 AUD
25 kwi 2026	1 AUD = 3.092 PGK	1 PGK = 0.3234 AUD
26 kwi 2026	1 AUD = 3.092 PGK	1 PGK = 0.3234 AUD
27 kwi 2026	1 AUD = 3.1233 PGK	1 PGK = 0.3202 AUD
28 kwi 2026	1 AUD = 3.1076 PGK	1 PGK = 0.3218 AUD
29 kwi 2026	1 AUD = 3.1099 PGK	1 PGK = 0.3216 AUD
30 kwi 2026	1 AUD = 3.1141 PGK	1 PGK = 0.3211 AUD

May 2026

Data	AUD-PGK	PGK-AUD
01 maj 2026	1 AUD = 3.1246 PGK	1 PGK = 0.32 AUD
02 maj 2026	1 AUD = 3.1239 PGK	1 PGK = 0.3201 AUD
03 maj 2026	1 AUD = 3.1239 PGK	1 PGK = 0.3201 AUD
04 maj 2026	1 AUD = 3.1221 PGK	1 PGK = 0.3203 AUD
05 maj 2026	1 AUD = 3.1201 PGK	1 PGK = 0.3205 AUD
06 maj 2026	1 AUD = 3.1577 PGK	1 PGK = 0.3167 AUD
07 maj 2026	1 AUD = 3.1583 PGK	1 PGK = 0.3166 AUD
08 maj 2026	1 AUD = 3.1941 PGK	1 PGK = 0.3131 AUD
09 maj 2026	1 AUD = 3.1953 PGK	1 PGK = 0.313 AUD
10 maj 2026	1 AUD = 3.1953 PGK	1 PGK = 0.313 AUD
11 maj 2026	1 AUD = 3.146 PGK	1 PGK = 0.3179 AUD
12 maj 2026	1 AUD = 3.1469 PGK	1 PGK = 0.3178 AUD
13 maj 2026	1 AUD = 3.2046 PGK	1 PGK = 0.3121 AUD
14 maj 2026	1 AUD = 3.1561 PGK	1 PGK = 0.3168 AUD
15 maj 2026	1 AUD = 3.1158 PGK	1 PGK = 0.3209 AUD
16 maj 2026	1 AUD = 3.1201 PGK	1 PGK = 0.3205 AUD
17 maj 2026	1 AUD = 3.1201 PGK	1 PGK = 0.3205 AUD
18 maj 2026	1 AUD = 3.1184 PGK	1 PGK = 0.3207 AUD
19 maj 2026	1 AUD = 3.1485 PGK	1 PGK = 0.3176 AUD
20 maj 2026	1 AUD = 3.1097 PGK	1 PGK = 0.3216 AUD
21 maj 2026	1 AUD = 3.1083 PGK	1 PGK = 0.3217 AUD
22 maj 2026	1 AUD = 3.1078 PGK	1 PGK = 0.3218 AUD
23 maj 2026	1 AUD = 3.1107 PGK	1 PGK = 0.3215 AUD
24 maj 2026	1 AUD = 3.1107 PGK	1 PGK = 0.3215 AUD
25 maj 2026	1 AUD = 3.1271 PGK	1 PGK = 0.3198 AUD
26 maj 2026	1 AUD = 3.1275 PGK	1 PGK = 0.3197 AUD
27 maj 2026	1 AUD = 3.1132 PGK	1 PGK = 0.3212 AUD
28 maj 2026	1 AUD = 3.1065 PGK	1 PGK = 0.3219 AUD
29 maj 2026	1 AUD = 3.1293 PGK	1 PGK = 0.3196 AUD
30 maj 2026	1 AUD = 3.133 PGK	1 PGK = 0.3192 AUD
31 maj 2026	1 AUD = 3.1361 PGK	1 PGK = 0.3189 AUD

Jun 2026

Data	AUD-PGK	PGK-AUD
01 cze 2026	1 AUD = 3.1357 PGK	1 PGK = 0.3189 AUD
02 cze 2026	1 AUD = 3.1313 PGK	1 PGK = 0.3194 AUD

Informacje nt. kursów wymiany AUD-PGK oraz PGK-AUD

Dolar Australijski (AUD) to waluta używana w Australia. Papua Nowa Gwinei Kina (PGK) to waluta używana w Papua-Nowa Gwinea. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Australia oraz Papua-Nowa Gwinea, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości