> Kursy wymiany AUD-RON oraz RON-AUD – 2026

Kursy wymiany AUD-RON oraz RON-AUD – 2026

Kursy wymiany AUD-RON oraz RON-AUD

Sprawdź poniżej kurs wymiany AUD-RON oraz RON-AUD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 AUD = 3,0751 RON

1 RON = 0,3252 AUD

1 rok 2 lata 3 lata

AUD na RONRON na AUD

Jan 2026

Data	AUD-RON	RON-AUD
01 sty 2026	1 AUD = 2.8954 RON	1 RON = 0.3454 AUD
02 sty 2026	1 AUD = 2.9061 RON	1 RON = 0.3441 AUD
03 sty 2026	1 AUD = 2.9045 RON	1 RON = 0.3443 AUD
04 sty 2026	1 AUD = 2.9045 RON	1 RON = 0.3443 AUD
05 sty 2026	1 AUD = 2.9116 RON	1 RON = 0.3435 AUD
06 sty 2026	1 AUD = 2.9212 RON	1 RON = 0.3423 AUD
07 sty 2026	1 AUD = 2.9317 RON	1 RON = 0.3411 AUD
08 sty 2026	1 AUD = 2.9197 RON	1 RON = 0.3425 AUD
09 sty 2026	1 AUD = 2.9186 RON	1 RON = 0.3426 AUD
10 sty 2026	1 AUD = 2.9296 RON	1 RON = 0.3413 AUD
11 sty 2026	1 AUD = 2.9327 RON	1 RON = 0.341 AUD
12 sty 2026	1 AUD = 2.9207 RON	1 RON = 0.3424 AUD
13 sty 2026	1 AUD = 2.9261 RON	1 RON = 0.3418 AUD
14 sty 2026	1 AUD = 2.918 RON	1 RON = 0.3427 AUD
15 sty 2026	1 AUD = 2.9265 RON	1 RON = 0.3417 AUD
16 sty 2026	1 AUD = 2.9377 RON	1 RON = 0.3404 AUD
17 sty 2026	1 AUD = 2.9466 RON	1 RON = 0.3394 AUD
18 sty 2026	1 AUD = 2.9466 RON	1 RON = 0.3394 AUD
19 sty 2026	1 AUD = 2.9368 RON	1 RON = 0.3405 AUD
20 sty 2026	1 AUD = 2.9223 RON	1 RON = 0.3422 AUD
21 sty 2026	1 AUD = 2.94 RON	1 RON = 0.3401 AUD
22 sty 2026	1 AUD = 2.9626 RON	1 RON = 0.3375 AUD
23 sty 2026	1 AUD = 2.9743 RON	1 RON = 0.3362 AUD
24 sty 2026	1 AUD = 2.9616 RON	1 RON = 0.3377 AUD
25 sty 2026	1 AUD = 2.9616 RON	1 RON = 0.3377 AUD
26 sty 2026	1 AUD = 2.9756 RON	1 RON = 0.3361 AUD
27 sty 2026	1 AUD = 2.9686 RON	1 RON = 0.3369 AUD
28 sty 2026	1 AUD = 2.9808 RON	1 RON = 0.3355 AUD
29 sty 2026	1 AUD = 3.0048 RON	1 RON = 0.3328 AUD
30 sty 2026	1 AUD = 2.9954 RON	1 RON = 0.3338 AUD
31 sty 2026	1 AUD = 2.9931 RON	1 RON = 0.3341 AUD

Feb 2026

Data	AUD-RON	RON-AUD
01 lut 2026	1 AUD = 2.9876 RON	1 RON = 0.3347 AUD
02 lut 2026	1 AUD = 2.9912 RON	1 RON = 0.3343 AUD
03 lut 2026	1 AUD = 3.0252 RON	1 RON = 0.3306 AUD
04 lut 2026	1 AUD = 3.03 RON	1 RON = 0.33 AUD
05 lut 2026	1 AUD = 3.0086 RON	1 RON = 0.3324 AUD
06 lut 2026	1 AUD = 3.0154 RON	1 RON = 0.3316 AUD
07 lut 2026	1 AUD = 3.0229 RON	1 RON = 0.3308 AUD
08 lut 2026	1 AUD = 3.0229 RON	1 RON = 0.3308 AUD
09 lut 2026	1 AUD = 3.0204 RON	1 RON = 0.3311 AUD
10 lut 2026	1 AUD = 3.0267 RON	1 RON = 0.3304 AUD
11 lut 2026	1 AUD = 3.0417 RON	1 RON = 0.3288 AUD
12 lut 2026	1 AUD = 3.0546 RON	1 RON = 0.3274 AUD
13 lut 2026	1 AUD = 3.029 RON	1 RON = 0.3301 AUD
14 lut 2026	1 AUD = 3.0448 RON	1 RON = 0.3284 AUD
15 lut 2026	1 AUD = 3.0448 RON	1 RON = 0.3284 AUD
16 lut 2026	1 AUD = 3.0462 RON	1 RON = 0.3283 AUD
17 lut 2026	1 AUD = 3.0392 RON	1 RON = 0.329 AUD
18 lut 2026	1 AUD = 3.0405 RON	1 RON = 0.3289 AUD
19 lut 2026	1 AUD = 3.0511 RON	1 RON = 0.3277 AUD
20 lut 2026	1 AUD = 3.0547 RON	1 RON = 0.3274 AUD
21 lut 2026	1 AUD = 3.0555 RON	1 RON = 0.3273 AUD
22 lut 2026	1 AUD = 3.0555 RON	1 RON = 0.3273 AUD
23 lut 2026	1 AUD = 3.0563 RON	1 RON = 0.3272 AUD
24 lut 2026	1 AUD = 3.0456 RON	1 RON = 0.3283 AUD
25 lut 2026	1 AUD = 3.0643 RON	1 RON = 0.3263 AUD
26 lut 2026	1 AUD = 3.071 RON	1 RON = 0.3256 AUD
27 lut 2026	1 AUD = 3.0679 RON	1 RON = 0.326 AUD
28 lut 2026	1 AUD = 3.0658 RON	1 RON = 0.3262 AUD

Mar 2026

Data	AUD-RON	RON-AUD
01 mar 2026	1 AUD = 3.0658 RON	1 RON = 0.3262 AUD
02 mar 2026	1 AUD = 3.0759 RON	1 RON = 0.3251 AUD
03 mar 2026	1 AUD = 3.0936 RON	1 RON = 0.3232 AUD
04 mar 2026	1 AUD = 3.0872 RON	1 RON = 0.3239 AUD
05 mar 2026	1 AUD = 3.0895 RON	1 RON = 0.3237 AUD
06 mar 2026	1 AUD = 3.0869 RON	1 RON = 0.324 AUD
07 mar 2026	1 AUD = 3.0844 RON	1 RON = 0.3242 AUD
08 mar 2026	1 AUD = 3.0844 RON	1 RON = 0.3242 AUD
09 mar 2026	1 AUD = 3.0976 RON	1 RON = 0.3228 AUD
10 mar 2026	1 AUD = 3.1167 RON	1 RON = 0.3209 AUD
11 mar 2026	1 AUD = 3.142 RON	1 RON = 0.3183 AUD
12 mar 2026	1 AUD = 3.147 RON	1 RON = 0.3178 AUD
13 mar 2026	1 AUD = 3.1314 RON	1 RON = 0.3193 AUD
14 mar 2026	1 AUD = 3.118 RON	1 RON = 0.3207 AUD
15 mar 2026	1 AUD = 3.118 RON	1 RON = 0.3207 AUD
16 mar 2026	1 AUD = 3.1306 RON	1 RON = 0.3194 AUD
17 mar 2026	1 AUD = 3.1357 RON	1 RON = 0.3189 AUD
18 mar 2026	1 AUD = 3.1269 RON	1 RON = 0.3198 AUD
19 mar 2026	1 AUD = 3.1071 RON	1 RON = 0.3218 AUD
20 mar 2026	1 AUD = 3.1166 RON	1 RON = 0.3209 AUD
21 mar 2026	1 AUD = 3.0947 RON	1 RON = 0.3231 AUD
22 mar 2026	1 AUD = 3.0947 RON	1 RON = 0.3231 AUD
23 mar 2026	1 AUD = 3.0828 RON	1 RON = 0.3244 AUD
24 mar 2026	1 AUD = 3.0599 RON	1 RON = 0.3268 AUD
25 mar 2026	1 AUD = 3.0613 RON	1 RON = 0.3267 AUD
26 mar 2026	1 AUD = 3.0517 RON	1 RON = 0.3277 AUD
27 mar 2026	1 AUD = 3.0493 RON	1 RON = 0.3279 AUD
28 mar 2026	1 AUD = 3.0482 RON	1 RON = 0.3281 AUD
29 mar 2026	1 AUD = 3.0517 RON	1 RON = 0.3277 AUD
30 mar 2026	1 AUD = 3.044 RON	1 RON = 0.3285 AUD
31 mar 2026	1 AUD = 3.0544 RON	1 RON = 0.3274 AUD

Apr 2026

Data	AUD-RON	RON-AUD
01 kwi 2026	1 AUD = 3.0541 RON	1 RON = 0.3274 AUD
02 kwi 2026	1 AUD = 3.0382 RON	1 RON = 0.3291 AUD
03 kwi 2026	1 AUD = 3.0506 RON	1 RON = 0.3278 AUD
04 kwi 2026	1 AUD = 3.0492 RON	1 RON = 0.328 AUD
05 kwi 2026	1 AUD = 3.0492 RON	1 RON = 0.328 AUD
06 kwi 2026	1 AUD = 3.0584 RON	1 RON = 0.327 AUD
07 kwi 2026	1 AUD = 3.0568 RON	1 RON = 0.3271 AUD
08 kwi 2026	1 AUD = 3.0681 RON	1 RON = 0.3259 AUD
09 kwi 2026	1 AUD = 3.0682 RON	1 RON = 0.3259 AUD
10 kwi 2026	1 AUD = 3.0742 RON	1 RON = 0.3253 AUD
11 kwi 2026	1 AUD = 3.0665 RON	1 RON = 0.3261 AUD
12 kwi 2026	1 AUD = 3.0665 RON	1 RON = 0.3261 AUD
13 kwi 2026	1 AUD = 3.0668 RON	1 RON = 0.3261 AUD
14 kwi 2026	1 AUD = 3.0727 RON	1 RON = 0.3254 AUD
15 kwi 2026	1 AUD = 3.085 RON	1 RON = 0.3242 AUD
16 kwi 2026	1 AUD = 3.1014 RON	1 RON = 0.3224 AUD
17 kwi 2026	1 AUD = 3.1004 RON	1 RON = 0.3225 AUD
18 kwi 2026	1 AUD = 3.1071 RON	1 RON = 0.3218 AUD
19 kwi 2026	1 AUD = 3.1071 RON	1 RON = 0.3218 AUD
20 kwi 2026	1 AUD = 3.0998 RON	1 RON = 0.3226 AUD
21 kwi 2026	1 AUD = 3.104 RON	1 RON = 0.3222 AUD
22 kwi 2026	1 AUD = 3.1063 RON	1 RON = 0.3219 AUD
23 kwi 2026	1 AUD = 3.1112 RON	1 RON = 0.3214 AUD
24 kwi 2026	1 AUD = 3.1052 RON	1 RON = 0.322 AUD
25 kwi 2026	1 AUD = 3.0969 RON	1 RON = 0.3229 AUD
26 kwi 2026	1 AUD = 3.0969 RON	1 RON = 0.3229 AUD
27 kwi 2026	1 AUD = 3.1184 RON	1 RON = 0.3207 AUD
28 kwi 2026	1 AUD = 3.1191 RON	1 RON = 0.3206 AUD
29 kwi 2026	1 AUD = 3.1185 RON	1 RON = 0.3207 AUD
30 kwi 2026	1 AUD = 3.1695 RON	1 RON = 0.3155 AUD

May 2026

Data	AUD-RON	RON-AUD
01 maj 2026	1 AUD = 3.1842 RON	1 RON = 0.314 AUD
02 maj 2026	1 AUD = 3.1954 RON	1 RON = 0.3129 AUD
03 maj 2026	1 AUD = 3.1954 RON	1 RON = 0.3129 AUD
04 maj 2026	1 AUD = 3.1894 RON	1 RON = 0.3135 AUD
05 maj 2026	1 AUD = 3.2095 RON	1 RON = 0.3116 AUD
06 maj 2026	1 AUD = 3.2399 RON	1 RON = 0.3087 AUD
07 maj 2026	1 AUD = 3.2463 RON	1 RON = 0.308 AUD
08 maj 2026	1 AUD = 3.213 RON	1 RON = 0.3112 AUD
09 maj 2026	1 AUD = 3.2113 RON	1 RON = 0.3114 AUD
10 maj 2026	1 AUD = 3.2113 RON	1 RON = 0.3114 AUD
11 maj 2026	1 AUD = 3.2083 RON	1 RON = 0.3117 AUD
12 maj 2026	1 AUD = 3.2014 RON	1 RON = 0.3124 AUD
13 maj 2026	1 AUD = 3.2216 RON	1 RON = 0.3104 AUD
14 maj 2026	1 AUD = 3.2203 RON	1 RON = 0.3105 AUD
15 maj 2026	1 AUD = 3.2071 RON	1 RON = 0.3118 AUD
16 maj 2026	1 AUD = 3.1709 RON	1 RON = 0.3154 AUD
17 maj 2026	1 AUD = 3.1709 RON	1 RON = 0.3154 AUD
18 maj 2026	1 AUD = 3.205 RON	1 RON = 0.312 AUD
19 maj 2026	1 AUD = 3.2028 RON	1 RON = 0.3122 AUD
20 maj 2026	1 AUD = 3.2166 RON	1 RON = 0.3109 AUD
21 maj 2026	1 AUD = 3.2216 RON	1 RON = 0.3104 AUD
22 maj 2026	1 AUD = 3.2247 RON	1 RON = 0.3101 AUD
23 maj 2026	1 AUD = 3.2304 RON	1 RON = 0.3096 AUD
24 maj 2026	1 AUD = 3.2304 RON	1 RON = 0.3096 AUD
25 maj 2026	1 AUD = 3.2298 RON	1 RON = 0.3096 AUD
26 maj 2026	1 AUD = 3.2253 RON	1 RON = 0.31 AUD
27 maj 2026	1 AUD = 3.2107 RON	1 RON = 0.3115 AUD
28 maj 2026	1 AUD = 3.217 RON	1 RON = 0.3108 AUD
29 maj 2026	1 AUD = 3.231 RON	1 RON = 0.3095 AUD
30 maj 2026	1 AUD = 3.2403 RON	1 RON = 0.3086 AUD
31 maj 2026	1 AUD = 3.2434 RON	1 RON = 0.3083 AUD

Jun 2026

Data	AUD-RON	RON-AUD
01 cze 2026	1 AUD = 3.2361 RON	1 RON = 0.309 AUD
02 cze 2026	1 AUD = 3.2339 RON	1 RON = 0.3092 AUD

Informacje nt. kursów wymiany AUD-RON oraz RON-AUD

Dolar Australijski (AUD) to waluta używana w Australia. Lej Rumuński (RON) to waluta używana w Rumunia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Australia oraz Rumunia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości