> Kursy wymiany AUD-RSD oraz RSD-AUD – 2025

Kursy wymiany AUD-RSD oraz RSD-AUD – 2025

Kursy wymiany AUD-RSD oraz RSD-AUD

Sprawdź poniżej kurs wymiany AUD-RSD oraz RSD-AUD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 AUD = 68,2935 RSD

1 RSD = 0,0146 AUD

1 rok 2 lata 3 lata

AUD na RSDRSD na AUD

Jan 2025

Data	AUD-RSD	RSD-AUD
01 sty 2025	1 AUD = 69.9058 RSD	1 RSD = 0.0143 AUD
02 sty 2025	1 AUD = 70.3533 RSD	1 RSD = 0.0142 AUD
03 sty 2025	1 AUD = 70.6555 RSD	1 RSD = 0.0142 AUD
04 sty 2025	1 AUD = 70.5379 RSD	1 RSD = 0.0142 AUD
05 sty 2025	1 AUD = 70.5379 RSD	1 RSD = 0.0142 AUD
06 sty 2025	1 AUD = 70.731 RSD	1 RSD = 0.0141 AUD
07 sty 2025	1 AUD = 70.6853 RSD	1 RSD = 0.0141 AUD
08 sty 2025	1 AUD = 70.4232 RSD	1 RSD = 0.0142 AUD
09 sty 2025	1 AUD = 70.4488 RSD	1 RSD = 0.0142 AUD
10 sty 2025	1 AUD = 70.2955 RSD	1 RSD = 0.0142 AUD
11 sty 2025	1 AUD = 70.138 RSD	1 RSD = 0.0143 AUD
12 sty 2025	1 AUD = 70.138 RSD	1 RSD = 0.0143 AUD
13 sty 2025	1 AUD = 70.6275 RSD	1 RSD = 0.0142 AUD
14 sty 2025	1 AUD = 70.5483 RSD	1 RSD = 0.0142 AUD
15 sty 2025	1 AUD = 70.459 RSD	1 RSD = 0.0142 AUD
16 sty 2025	1 AUD = 70.6569 RSD	1 RSD = 0.0142 AUD
17 sty 2025	1 AUD = 70.3449 RSD	1 RSD = 0.0142 AUD
18 sty 2025	1 AUD = 70.6049 RSD	1 RSD = 0.0142 AUD
19 sty 2025	1 AUD = 70.3595 RSD	1 RSD = 0.0142 AUD
20 sty 2025	1 AUD = 70.5551 RSD	1 RSD = 0.0142 AUD
21 sty 2025	1 AUD = 70.3947 RSD	1 RSD = 0.0142 AUD
22 sty 2025	1 AUD = 70.4845 RSD	1 RSD = 0.0142 AUD
23 sty 2025	1 AUD = 70.5794 RSD	1 RSD = 0.0142 AUD
24 sty 2025	1 AUD = 70.5524 RSD	1 RSD = 0.0142 AUD
25 sty 2025	1 AUD = 70.4024 RSD	1 RSD = 0.0142 AUD
26 sty 2025	1 AUD = 70.4024 RSD	1 RSD = 0.0142 AUD
27 sty 2025	1 AUD = 70.1929 RSD	1 RSD = 0.0142 AUD
28 sty 2025	1 AUD = 70.1315 RSD	1 RSD = 0.0143 AUD
29 sty 2025	1 AUD = 70.0621 RSD	1 RSD = 0.0143 AUD
30 sty 2025	1 AUD = 70.1393 RSD	1 RSD = 0.0143 AUD
31 sty 2025	1 AUD = 70.1178 RSD	1 RSD = 0.0143 AUD

Feb 2025

Data	AUD-RSD	RSD-AUD
01 lut 2025	1 AUD = 70.4975 RSD	1 RSD = 0.0142 AUD
02 lut 2025	1 AUD = 70.4984 RSD	1 RSD = 0.0142 AUD
03 lut 2025	1 AUD = 70.2831 RSD	1 RSD = 0.0142 AUD
04 lut 2025	1 AUD = 70.4294 RSD	1 RSD = 0.0142 AUD
05 lut 2025	1 AUD = 70.6142 RSD	1 RSD = 0.0142 AUD
06 lut 2025	1 AUD = 70.8432 RSD	1 RSD = 0.0141 AUD
07 lut 2025	1 AUD = 70.8647 RSD	1 RSD = 0.0141 AUD
08 lut 2025	1 AUD = 71.0141 RSD	1 RSD = 0.0141 AUD
09 lut 2025	1 AUD = 71.0141 RSD	1 RSD = 0.0141 AUD
10 lut 2025	1 AUD = 71.1963 RSD	1 RSD = 0.014 AUD
11 lut 2025	1 AUD = 71.212 RSD	1 RSD = 0.014 AUD
12 lut 2025	1 AUD = 70.8737 RSD	1 RSD = 0.0141 AUD
13 lut 2025	1 AUD = 70.5695 RSD	1 RSD = 0.0142 AUD
14 lut 2025	1 AUD = 70.9464 RSD	1 RSD = 0.0141 AUD
15 lut 2025	1 AUD = 70.9017 RSD	1 RSD = 0.0141 AUD
16 lut 2025	1 AUD = 70.9017 RSD	1 RSD = 0.0141 AUD
17 lut 2025	1 AUD = 71.1327 RSD	1 RSD = 0.0141 AUD
18 lut 2025	1 AUD = 71.1009 RSD	1 RSD = 0.0141 AUD
19 lut 2025	1 AUD = 71.3484 RSD	1 RSD = 0.014 AUD
20 lut 2025	1 AUD = 71.7811 RSD	1 RSD = 0.0139 AUD
21 lut 2025	1 AUD = 71.5173 RSD	1 RSD = 0.014 AUD
22 lut 2025	1 AUD = 71.1901 RSD	1 RSD = 0.014 AUD
23 lut 2025	1 AUD = 71.1901 RSD	1 RSD = 0.014 AUD
24 lut 2025	1 AUD = 71.2732 RSD	1 RSD = 0.014 AUD
25 lut 2025	1 AUD = 70.8245 RSD	1 RSD = 0.0141 AUD
26 lut 2025	1 AUD = 70.5215 RSD	1 RSD = 0.0142 AUD
27 lut 2025	1 AUD = 70.416 RSD	1 RSD = 0.0142 AUD
28 lut 2025	1 AUD = 69.9725 RSD	1 RSD = 0.0143 AUD

Mar 2025

Data	AUD-RSD	RSD-AUD
01 mar 2025	1 AUD = 70.0598 RSD	1 RSD = 0.0143 AUD
02 mar 2025	1 AUD = 70.074 RSD	1 RSD = 0.0143 AUD
03 mar 2025	1 AUD = 70.2806 RSD	1 RSD = 0.0142 AUD
04 mar 2025	1 AUD = 69.3145 RSD	1 RSD = 0.0144 AUD
05 mar 2025	1 AUD = 68.8555 RSD	1 RSD = 0.0145 AUD
06 mar 2025	1 AUD = 68.7151 RSD	1 RSD = 0.0146 AUD
07 mar 2025	1 AUD = 67.9924 RSD	1 RSD = 0.0147 AUD
08 mar 2025	1 AUD = 67.8057 RSD	1 RSD = 0.0147 AUD
09 mar 2025	1 AUD = 67.9734 RSD	1 RSD = 0.0147 AUD
10 mar 2025	1 AUD = 68.3696 RSD	1 RSD = 0.0146 AUD
11 mar 2025	1 AUD = 67.9978 RSD	1 RSD = 0.0147 AUD
12 mar 2025	1 AUD = 67.6108 RSD	1 RSD = 0.0148 AUD
13 mar 2025	1 AUD = 67.8175 RSD	1 RSD = 0.0147 AUD
14 mar 2025	1 AUD = 68.1073 RSD	1 RSD = 0.0147 AUD
15 mar 2025	1 AUD = 67.9276 RSD	1 RSD = 0.0147 AUD
16 mar 2025	1 AUD = 68.1894 RSD	1 RSD = 0.0147 AUD
17 mar 2025	1 AUD = 68.2668 RSD	1 RSD = 0.0146 AUD
18 mar 2025	1 AUD = 68.296 RSD	1 RSD = 0.0146 AUD
19 mar 2025	1 AUD = 67.9663 RSD	1 RSD = 0.0147 AUD
20 mar 2025	1 AUD = 67.7146 RSD	1 RSD = 0.0148 AUD
21 mar 2025	1 AUD = 67.8735 RSD	1 RSD = 0.0147 AUD
22 mar 2025	1 AUD = 67.6698 RSD	1 RSD = 0.0148 AUD
23 mar 2025	1 AUD = 68.0469 RSD	1 RSD = 0.0147 AUD
24 mar 2025	1 AUD = 68.1239 RSD	1 RSD = 0.0147 AUD
25 mar 2025	1 AUD = 68.5839 RSD	1 RSD = 0.0146 AUD
26 mar 2025	1 AUD = 68.6539 RSD	1 RSD = 0.0146 AUD
27 mar 2025	1 AUD = 68.5098 RSD	1 RSD = 0.0146 AUD
28 mar 2025	1 AUD = 68.5566 RSD	1 RSD = 0.0146 AUD
29 mar 2025	1 AUD = 68.2945 RSD	1 RSD = 0.0146 AUD
30 mar 2025	1 AUD = 68.1902 RSD	1 RSD = 0.0147 AUD
31 mar 2025	1 AUD = 67.6915 RSD	1 RSD = 0.0148 AUD

Apr 2025

Data	AUD-RSD	RSD-AUD
01 kwi 2025	1 AUD = 67.7128 RSD	1 RSD = 0.0148 AUD
02 kwi 2025	1 AUD = 68.401 RSD	1 RSD = 0.0146 AUD
03 kwi 2025	1 AUD = 68.4897 RSD	1 RSD = 0.0146 AUD
04 kwi 2025	1 AUD = 64.6977 RSD	1 RSD = 0.0155 AUD
05 kwi 2025	1 AUD = 64.5781 RSD	1 RSD = 0.0155 AUD
06 kwi 2025	1 AUD = 64.5781 RSD	1 RSD = 0.0155 AUD
07 kwi 2025	1 AUD = 64.5367 RSD	1 RSD = 0.0155 AUD
08 kwi 2025	1 AUD = 64.9212 RSD	1 RSD = 0.0154 AUD
09 kwi 2025	1 AUD = 63.5751 RSD	1 RSD = 0.0157 AUD
10 kwi 2025	1 AUD = 65.6304 RSD	1 RSD = 0.0152 AUD
11 kwi 2025	1 AUD = 65.2523 RSD	1 RSD = 0.0153 AUD
12 kwi 2025	1 AUD = 64.8809 RSD	1 RSD = 0.0154 AUD
13 kwi 2025	1 AUD = 64.9174 RSD	1 RSD = 0.0154 AUD
14 kwi 2025	1 AUD = 65.2906 RSD	1 RSD = 0.0153 AUD
15 kwi 2025	1 AUD = 65.7915 RSD	1 RSD = 0.0152 AUD
16 kwi 2025	1 AUD = 66.1967 RSD	1 RSD = 0.0151 AUD
17 kwi 2025	1 AUD = 65.6104 RSD	1 RSD = 0.0152 AUD
18 kwi 2025	1 AUD = 65.8877 RSD	1 RSD = 0.0152 AUD
19 kwi 2025	1 AUD = 65.8877 RSD	1 RSD = 0.0152 AUD
20 kwi 2025	1 AUD = 65.8877 RSD	1 RSD = 0.0152 AUD
21 kwi 2025	1 AUD = 65.8877 RSD	1 RSD = 0.0152 AUD
22 kwi 2025	1 AUD = 65.2796 RSD	1 RSD = 0.0153 AUD
23 kwi 2025	1 AUD = 65.8709 RSD	1 RSD = 0.0152 AUD
24 kwi 2025	1 AUD = 65.6238 RSD	1 RSD = 0.0152 AUD
25 kwi 2025	1 AUD = 65.8979 RSD	1 RSD = 0.0152 AUD
26 kwi 2025	1 AUD = 66.2935 RSD	1 RSD = 0.0151 AUD
27 kwi 2025	1 AUD = 66.2935 RSD	1 RSD = 0.0151 AUD
28 kwi 2025	1 AUD = 66.0949 RSD	1 RSD = 0.0151 AUD
29 kwi 2025	1 AUD = 65.9514 RSD	1 RSD = 0.0152 AUD
30 kwi 2025	1 AUD = 65.9221 RSD	1 RSD = 0.0152 AUD

May 2025

Data	AUD-RSD	RSD-AUD
01 maj 2025	1 AUD = 66.1346 RSD	1 RSD = 0.0151 AUD
02 maj 2025	1 AUD = 66.5864 RSD	1 RSD = 0.015 AUD
03 maj 2025	1 AUD = 66.8292 RSD	1 RSD = 0.015 AUD
04 maj 2025	1 AUD = 66.8292 RSD	1 RSD = 0.015 AUD
05 maj 2025	1 AUD = 66.9156 RSD	1 RSD = 0.0149 AUD
06 maj 2025	1 AUD = 66.8329 RSD	1 RSD = 0.015 AUD
07 maj 2025	1 AUD = 66.761 RSD	1 RSD = 0.015 AUD
08 maj 2025	1 AUD = 66.572 RSD	1 RSD = 0.015 AUD
09 maj 2025	1 AUD = 66.718 RSD	1 RSD = 0.015 AUD
10 maj 2025	1 AUD = 66.8335 RSD	1 RSD = 0.015 AUD
11 maj 2025	1 AUD = 66.8335 RSD	1 RSD = 0.015 AUD
12 maj 2025	1 AUD = 67.4618 RSD	1 RSD = 0.0148 AUD
13 maj 2025	1 AUD = 67.6687 RSD	1 RSD = 0.0148 AUD
14 maj 2025	1 AUD = 67.5713 RSD	1 RSD = 0.0148 AUD
15 maj 2025	1 AUD = 67.1227 RSD	1 RSD = 0.0149 AUD
16 maj 2025	1 AUD = 67.154 RSD	1 RSD = 0.0149 AUD
17 maj 2025	1 AUD = 67.3966 RSD	1 RSD = 0.0148 AUD
18 maj 2025	1 AUD = 67.3966 RSD	1 RSD = 0.0148 AUD
19 maj 2025	1 AUD = 67.0565 RSD	1 RSD = 0.0149 AUD
20 maj 2025	1 AUD = 66.8082 RSD	1 RSD = 0.015 AUD
21 maj 2025	1 AUD = 66.6385 RSD	1 RSD = 0.015 AUD
22 maj 2025	1 AUD = 66.6199 RSD	1 RSD = 0.015 AUD
23 maj 2025	1 AUD = 66.7754 RSD	1 RSD = 0.015 AUD
24 maj 2025	1 AUD = 66.9799 RSD	1 RSD = 0.0149 AUD
25 maj 2025	1 AUD = 66.9799 RSD	1 RSD = 0.0149 AUD
26 maj 2025	1 AUD = 67.0071 RSD	1 RSD = 0.0149 AUD
27 maj 2025	1 AUD = 66.6247 RSD	1 RSD = 0.015 AUD
28 maj 2025	1 AUD = 66.6119 RSD	1 RSD = 0.015 AUD
29 maj 2025	1 AUD = 66.9441 RSD	1 RSD = 0.0149 AUD
30 maj 2025	1 AUD = 66.4028 RSD	1 RSD = 0.0151 AUD
31 maj 2025	1 AUD = 66.7184 RSD	1 RSD = 0.015 AUD

Jun 2025

Data	AUD-RSD	RSD-AUD
01 cze 2025	1 AUD = 66.7184 RSD	1 RSD = 0.015 AUD
02 cze 2025	1 AUD = 66.5855 RSD	1 RSD = 0.015 AUD
03 cze 2025	1 AUD = 66.428 RSD	1 RSD = 0.0151 AUD
04 cze 2025	1 AUD = 66.7567 RSD	1 RSD = 0.015 AUD
05 cze 2025	1 AUD = 66.7526 RSD	1 RSD = 0.015 AUD
06 cze 2025	1 AUD = 66.5863 RSD	1 RSD = 0.015 AUD
07 cze 2025	1 AUD = 66.7561 RSD	1 RSD = 0.015 AUD
08 cze 2025	1 AUD = 66.7561 RSD	1 RSD = 0.015 AUD
09 cze 2025	1 AUD = 66.9168 RSD	1 RSD = 0.0149 AUD
10 cze 2025	1 AUD = 66.8965 RSD	1 RSD = 0.0149 AUD
11 cze 2025	1 AUD = 66.6963 RSD	1 RSD = 0.015 AUD
12 cze 2025	1 AUD = 65.8961 RSD	1 RSD = 0.0152 AUD
13 cze 2025	1 AUD = 66.0103 RSD	1 RSD = 0.0151 AUD

Informacje nt. kursów wymiany AUD-RSD oraz RSD-AUD

Dolar Australijski (AUD) to waluta używana w Australia. Serbski Dinar (RSD) to waluta używana w Serbia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Australia oraz Serbia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości