currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany AUD-RSD oraz RSD-AUD – 2025

Kursy wymiany AUD-RSD oraz RSD-AUD – 2025

Kursy wymiany AUD-RSD oraz RSD-AUD

Sprawdź poniżej kurs wymiany AUD-RSD oraz RSD-AUD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 AUD = 69,5812 RSD
1 RSD = 0,0144 AUD
AUD na RSDRSD na AUD
64,5367 Data: 4.7 64,5781 Data: 4.6 64,5781 Data: 4.5 64,6977 Data: 4.4 68,4897 Data: 4.3 68,4010 Data: 4.2 67,7128 Data: 4.1 67,6915 Data: 3.31 68,1902 Data: 3.30 68,2945 Data: 3.29 68,5566 Data: 3.28 68,5098 Data: 3.27 68,6539 Data: 3.26 68,5839 Data: 3.25 68,1239 Data: 3.24 68,0469 Data: 3.23 67,6698 Data: 3.22 67,8735 Data: 3.21 67,7146 Data: 3.20 67,9663 Data: 3.19 68,2960 Data: 3.18 68,2668 Data: 3.17 68,1894 Data: 3.16 67,9276 Data: 3.15 68,1073 Data: 3.14 67,8175 Data: 3.13 67,6108 Data: 3.12 67,9978 Data: 3.11 68,3696 Data: 3.10 67,9734 Data: 3.9 67,8057 Data: 3.8 67,9924 Data: 3.7 68,7151 Data: 3.6 68,8555 Data: 3.5 69,3145 Data: 3.4 70,2806 Data: 3.3 70,0740 Data: 3.2 70,0598 Data: 3.1 69,9725 Data: 2.28 70,4160 Data: 2.27 70,5215 Data: 2.26 70,8245 Data: 2.25 71,2732 Data: 2.24 71,1901 Data: 2.23 71,1901 Data: 2.22 71,5173 Data: 2.21 71,7811 Data: 2.20 71,3484 Data: 2.19 71,1009 Data: 2.18 71,1327 Data: 2.17 70,9017 Data: 2.16 70,9017 Data: 2.15 70,9464 Data: 2.14 70,5695 Data: 2.13 70,8737 Data: 2.12 71,2120 Data: 2.11 71,1963 Data: 2.10 71,0141 Data: 2.9 71,0141 Data: 2.8 70,8647 Data: 2.7 70,8432 Data: 2.6 70,6142 Data: 2.5 70,4294 Data: 2.4 70,2831 Data: 2.3 70,4984 Data: 2.2 70,4975 Data: 2.1 70,1178 Data: 1.31 70,1393 Data: 1.30 70,0621 Data: 1.29 70,1315 Data: 1.28 70,1929 Data: 1.27 70,4024 Data: 1.26 70,4024 Data: 1.25 70,5524 Data: 1.24 70,5794 Data: 1.23 70,4845 Data: 1.22 70,3947 Data: 1.21 70,5551 Data: 1.20 70,3595 Data: 1.19 70,6049 Data: 1.18 70,3449 Data: 1.17 70,6569 Data: 1.16 70,4590 Data: 1.15 70,5483 Data: 1.14 70,6275 Data: 1.13 70,1380 Data: 1.12 70,1380 Data: 1.11 70,2955 Data: 1.10 70,4488 Data: 1.9 70,4232 Data: 1.8 70,6853 Data: 1.7 70,7310 Data: 1.6 70,5379 Data: 1.5 70,5379 Data: 1.4 70,6555 Data: 1.3 70,3533 Data: 1.2 69,9058 Data: 1.1 64,5367 Data: 4.7 64,5781 Data: 4.6 64,5781 Data: 4.5 64,6977 Data: 4.4 68,4897 Data: 4.3 68,4010 Data: 4.2 67,7128 Data: 4.1 67,6915 Data: 3.31 68,1902 Data: 3.30 68,2945 Data: 3.29 68,5566 Data: 3.28 68,5098 Data: 3.27 68,6539 Data: 3.26 68,5839 Data: 3.25 68,1239 Data: 3.24 68,0469 Data: 3.23 67,6698 Data: 3.22 67,8735 Data: 3.21 67,7146 Data: 3.20 67,9663 Data: 3.19 68,2960 Data: 3.18 68,2668 Data: 3.17 68,1894 Data: 3.16 67,9276 Data: 3.15 68,1073 Data: 3.14 67,8175 Data: 3.13 67,6108 Data: 3.12 67,9978 Data: 3.11 68,3696 Data: 3.10 67,9734 Data: 3.9 67,8057 Data: 3.8 67,9924 Data: 3.7 68,7151 Data: 3.6 68,8555 Data: 3.5 69,3145 Data: 3.4 70,2806 Data: 3.3 70,0740 Data: 3.2 70,0598 Data: 3.1 69,9725 Data: 2.28 70,4160 Data: 2.27 70,5215 Data: 2.26 70,8245 Data: 2.25 71,2732 Data: 2.24 71,1901 Data: 2.23 71,1901 Data: 2.22 71,5173 Data: 2.21 71,7811 Data: 2.20 71,3484 Data: 2.19 71,1009 Data: 2.18 71,1327 Data: 2.17 70,9017 Data: 2.16 70,9017 Data: 2.15 70,9464 Data: 2.14 70,5695 Data: 2.13 70,8737 Data: 2.12 71,2120 Data: 2.11 71,1963 Data: 2.10 71,0141 Data: 2.9 71,0141 Data: 2.8 70,8647 Data: 2.7 70,8432 Data: 2.6 70,6142 Data: 2.5 70,4294 Data: 2.4 70,2831 Data: 2.3 70,4984 Data: 2.2 70,4975 Data: 2.1 70,1178 Data: 1.31 70,1393 Data: 1.30 70,0621 Data: 1.29 70,1315 Data: 1.28 70,1929 Data: 1.27 70,4024 Data: 1.26 70,4024 Data: 1.25 70,5524 Data: 1.24 70,5794 Data: 1.23 70,4845 Data: 1.22 70,3947 Data: 1.21 70,5551 Data: 1.20 70,3595 Data: 1.19 70,6049 Data: 1.18 70,3449 Data: 1.17 70,6569 Data: 1.16 70,4590 Data: 1.15 70,5483 Data: 1.14 70,6275 Data: 1.13 70,1380 Data: 1.12 70,1380 Data: 1.11 70,2955 Data: 1.10 70,4488 Data: 1.9 70,4232 Data: 1.8 70,6853 Data: 1.7 70,7310 Data: 1.6 70,5379 Data: 1.5 70,5379 Data: 1.4 70,6555 Data: 1.3 70,3533 Data: 1.2 69,9058 Data: 1.1

Jan 2025

DataAUD-RSDRSD-AUD
01 sty 2025 1 AUD = 69.9058 RSD 1 RSD = 0.0143 AUD
02 sty 2025 1 AUD = 70.3533 RSD 1 RSD = 0.0142 AUD
03 sty 2025 1 AUD = 70.6555 RSD 1 RSD = 0.0142 AUD
04 sty 2025 1 AUD = 70.5379 RSD 1 RSD = 0.0142 AUD
05 sty 2025 1 AUD = 70.5379 RSD 1 RSD = 0.0142 AUD
06 sty 2025 1 AUD = 70.731 RSD 1 RSD = 0.0141 AUD
07 sty 2025 1 AUD = 70.6853 RSD 1 RSD = 0.0141 AUD
08 sty 2025 1 AUD = 70.4232 RSD 1 RSD = 0.0142 AUD
09 sty 2025 1 AUD = 70.4488 RSD 1 RSD = 0.0142 AUD
10 sty 2025 1 AUD = 70.2955 RSD 1 RSD = 0.0142 AUD
11 sty 2025 1 AUD = 70.138 RSD 1 RSD = 0.0143 AUD
12 sty 2025 1 AUD = 70.138 RSD 1 RSD = 0.0143 AUD
13 sty 2025 1 AUD = 70.6275 RSD 1 RSD = 0.0142 AUD
14 sty 2025 1 AUD = 70.5483 RSD 1 RSD = 0.0142 AUD
15 sty 2025 1 AUD = 70.459 RSD 1 RSD = 0.0142 AUD
16 sty 2025 1 AUD = 70.6569 RSD 1 RSD = 0.0142 AUD
17 sty 2025 1 AUD = 70.3449 RSD 1 RSD = 0.0142 AUD
18 sty 2025 1 AUD = 70.6049 RSD 1 RSD = 0.0142 AUD
19 sty 2025 1 AUD = 70.3595 RSD 1 RSD = 0.0142 AUD
20 sty 2025 1 AUD = 70.5551 RSD 1 RSD = 0.0142 AUD
21 sty 2025 1 AUD = 70.3947 RSD 1 RSD = 0.0142 AUD
22 sty 2025 1 AUD = 70.4845 RSD 1 RSD = 0.0142 AUD
23 sty 2025 1 AUD = 70.5794 RSD 1 RSD = 0.0142 AUD
24 sty 2025 1 AUD = 70.5524 RSD 1 RSD = 0.0142 AUD
25 sty 2025 1 AUD = 70.4024 RSD 1 RSD = 0.0142 AUD
26 sty 2025 1 AUD = 70.4024 RSD 1 RSD = 0.0142 AUD
27 sty 2025 1 AUD = 70.1929 RSD 1 RSD = 0.0142 AUD
28 sty 2025 1 AUD = 70.1315 RSD 1 RSD = 0.0143 AUD
29 sty 2025 1 AUD = 70.0621 RSD 1 RSD = 0.0143 AUD
30 sty 2025 1 AUD = 70.1393 RSD 1 RSD = 0.0143 AUD
31 sty 2025 1 AUD = 70.1178 RSD 1 RSD = 0.0143 AUD

Feb 2025

DataAUD-RSDRSD-AUD
01 lut 2025 1 AUD = 70.4975 RSD 1 RSD = 0.0142 AUD
02 lut 2025 1 AUD = 70.4984 RSD 1 RSD = 0.0142 AUD
03 lut 2025 1 AUD = 70.2831 RSD 1 RSD = 0.0142 AUD
04 lut 2025 1 AUD = 70.4294 RSD 1 RSD = 0.0142 AUD
05 lut 2025 1 AUD = 70.6142 RSD 1 RSD = 0.0142 AUD
06 lut 2025 1 AUD = 70.8432 RSD 1 RSD = 0.0141 AUD
07 lut 2025 1 AUD = 70.8647 RSD 1 RSD = 0.0141 AUD
08 lut 2025 1 AUD = 71.0141 RSD 1 RSD = 0.0141 AUD
09 lut 2025 1 AUD = 71.0141 RSD 1 RSD = 0.0141 AUD
10 lut 2025 1 AUD = 71.1963 RSD 1 RSD = 0.014 AUD
11 lut 2025 1 AUD = 71.212 RSD 1 RSD = 0.014 AUD
12 lut 2025 1 AUD = 70.8737 RSD 1 RSD = 0.0141 AUD
13 lut 2025 1 AUD = 70.5695 RSD 1 RSD = 0.0142 AUD
14 lut 2025 1 AUD = 70.9464 RSD 1 RSD = 0.0141 AUD
15 lut 2025 1 AUD = 70.9017 RSD 1 RSD = 0.0141 AUD
16 lut 2025 1 AUD = 70.9017 RSD 1 RSD = 0.0141 AUD
17 lut 2025 1 AUD = 71.1327 RSD 1 RSD = 0.0141 AUD
18 lut 2025 1 AUD = 71.1009 RSD 1 RSD = 0.0141 AUD
19 lut 2025 1 AUD = 71.3484 RSD 1 RSD = 0.014 AUD
20 lut 2025 1 AUD = 71.7811 RSD 1 RSD = 0.0139 AUD
21 lut 2025 1 AUD = 71.5173 RSD 1 RSD = 0.014 AUD
22 lut 2025 1 AUD = 71.1901 RSD 1 RSD = 0.014 AUD
23 lut 2025 1 AUD = 71.1901 RSD 1 RSD = 0.014 AUD
24 lut 2025 1 AUD = 71.2732 RSD 1 RSD = 0.014 AUD
25 lut 2025 1 AUD = 70.8245 RSD 1 RSD = 0.0141 AUD
26 lut 2025 1 AUD = 70.5215 RSD 1 RSD = 0.0142 AUD
27 lut 2025 1 AUD = 70.416 RSD 1 RSD = 0.0142 AUD
28 lut 2025 1 AUD = 69.9725 RSD 1 RSD = 0.0143 AUD

Mar 2025

DataAUD-RSDRSD-AUD
01 mar 2025 1 AUD = 70.0598 RSD 1 RSD = 0.0143 AUD
02 mar 2025 1 AUD = 70.074 RSD 1 RSD = 0.0143 AUD
03 mar 2025 1 AUD = 70.2806 RSD 1 RSD = 0.0142 AUD
04 mar 2025 1 AUD = 69.3145 RSD 1 RSD = 0.0144 AUD
05 mar 2025 1 AUD = 68.8555 RSD 1 RSD = 0.0145 AUD
06 mar 2025 1 AUD = 68.7151 RSD 1 RSD = 0.0146 AUD
07 mar 2025 1 AUD = 67.9924 RSD 1 RSD = 0.0147 AUD
08 mar 2025 1 AUD = 67.8057 RSD 1 RSD = 0.0147 AUD
09 mar 2025 1 AUD = 67.9734 RSD 1 RSD = 0.0147 AUD
10 mar 2025 1 AUD = 68.3696 RSD 1 RSD = 0.0146 AUD
11 mar 2025 1 AUD = 67.9978 RSD 1 RSD = 0.0147 AUD
12 mar 2025 1 AUD = 67.6108 RSD 1 RSD = 0.0148 AUD
13 mar 2025 1 AUD = 67.8175 RSD 1 RSD = 0.0147 AUD
14 mar 2025 1 AUD = 68.1073 RSD 1 RSD = 0.0147 AUD
15 mar 2025 1 AUD = 67.9276 RSD 1 RSD = 0.0147 AUD
16 mar 2025 1 AUD = 68.1894 RSD 1 RSD = 0.0147 AUD
17 mar 2025 1 AUD = 68.2668 RSD 1 RSD = 0.0146 AUD
18 mar 2025 1 AUD = 68.296 RSD 1 RSD = 0.0146 AUD
19 mar 2025 1 AUD = 67.9663 RSD 1 RSD = 0.0147 AUD
20 mar 2025 1 AUD = 67.7146 RSD 1 RSD = 0.0148 AUD
21 mar 2025 1 AUD = 67.8735 RSD 1 RSD = 0.0147 AUD
22 mar 2025 1 AUD = 67.6698 RSD 1 RSD = 0.0148 AUD
23 mar 2025 1 AUD = 68.0469 RSD 1 RSD = 0.0147 AUD
24 mar 2025 1 AUD = 68.1239 RSD 1 RSD = 0.0147 AUD
25 mar 2025 1 AUD = 68.5839 RSD 1 RSD = 0.0146 AUD
26 mar 2025 1 AUD = 68.6539 RSD 1 RSD = 0.0146 AUD
27 mar 2025 1 AUD = 68.5098 RSD 1 RSD = 0.0146 AUD
28 mar 2025 1 AUD = 68.5566 RSD 1 RSD = 0.0146 AUD
29 mar 2025 1 AUD = 68.2945 RSD 1 RSD = 0.0146 AUD
30 mar 2025 1 AUD = 68.1902 RSD 1 RSD = 0.0147 AUD
31 mar 2025 1 AUD = 67.6915 RSD 1 RSD = 0.0148 AUD

Apr 2025

DataAUD-RSDRSD-AUD
01 kwi 2025 1 AUD = 67.7128 RSD 1 RSD = 0.0148 AUD
02 kwi 2025 1 AUD = 68.401 RSD 1 RSD = 0.0146 AUD
03 kwi 2025 1 AUD = 68.4897 RSD 1 RSD = 0.0146 AUD
04 kwi 2025 1 AUD = 64.6977 RSD 1 RSD = 0.0155 AUD
05 kwi 2025 1 AUD = 64.5781 RSD 1 RSD = 0.0155 AUD
06 kwi 2025 1 AUD = 64.5781 RSD 1 RSD = 0.0155 AUD
07 kwi 2025 1 AUD = 64.5367 RSD 1 RSD = 0.0155 AUD

Informacje nt. kursów wymiany AUD-RSD oraz RSD-AUD

Dolar Australijski (AUD) to waluta używana w Australia. Serbski Dinar (RSD) to waluta używana w Serbia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Australia oraz Serbia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats