> Kursy wymiany AUD-RSD oraz RSD-AUD – 2026

Kursy wymiany AUD-RSD oraz RSD-AUD – 2026

Kursy wymiany AUD-RSD oraz RSD-AUD

Sprawdź poniżej kurs wymiany AUD-RSD oraz RSD-AUD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 AUD = 70,4492 RSD

1 RSD = 0,0142 AUD

1 rok 2 lata 3 lata

AUD na RSDRSD na AUD

Jan 2026

Data	AUD-RSD	RSD-AUD
01 sty 2026	1 AUD = 66.6741 RSD	1 RSD = 0.015 AUD
02 sty 2026	1 AUD = 66.9736 RSD	1 RSD = 0.0149 AUD
03 sty 2026	1 AUD = 66.8871 RSD	1 RSD = 0.015 AUD
04 sty 2026	1 AUD = 66.8871 RSD	1 RSD = 0.015 AUD
05 sty 2026	1 AUD = 67.1012 RSD	1 RSD = 0.0149 AUD
06 sty 2026	1 AUD = 67.3474 RSD	1 RSD = 0.0148 AUD
07 sty 2026	1 AUD = 67.582 RSD	1 RSD = 0.0148 AUD
08 sty 2026	1 AUD = 67.2996 RSD	1 RSD = 0.0149 AUD
09 sty 2026	1 AUD = 67.2657 RSD	1 RSD = 0.0149 AUD
10 sty 2026	1 AUD = 67.6197 RSD	1 RSD = 0.0148 AUD
11 sty 2026	1 AUD = 67.6003 RSD	1 RSD = 0.0148 AUD
12 sty 2026	1 AUD = 67.334 RSD	1 RSD = 0.0149 AUD
13 sty 2026	1 AUD = 67.4727 RSD	1 RSD = 0.0148 AUD
14 sty 2026	1 AUD = 67.2594 RSD	1 RSD = 0.0149 AUD
15 sty 2026	1 AUD = 67.5254 RSD	1 RSD = 0.0148 AUD
16 sty 2026	1 AUD = 67.7245 RSD	1 RSD = 0.0148 AUD
17 sty 2026	1 AUD = 67.8834 RSD	1 RSD = 0.0147 AUD
18 sty 2026	1 AUD = 67.8834 RSD	1 RSD = 0.0147 AUD
19 sty 2026	1 AUD = 67.6858 RSD	1 RSD = 0.0148 AUD
20 sty 2026	1 AUD = 67.3476 RSD	1 RSD = 0.0148 AUD
21 sty 2026	1 AUD = 67.7417 RSD	1 RSD = 0.0148 AUD
22 sty 2026	1 AUD = 68.2691 RSD	1 RSD = 0.0146 AUD
23 sty 2026	1 AUD = 68.5411 RSD	1 RSD = 0.0146 AUD
24 sty 2026	1 AUD = 68.1363 RSD	1 RSD = 0.0147 AUD
25 sty 2026	1 AUD = 68.1363 RSD	1 RSD = 0.0147 AUD
26 sty 2026	1 AUD = 68.5442 RSD	1 RSD = 0.0146 AUD
27 sty 2026	1 AUD = 68.3924 RSD	1 RSD = 0.0146 AUD
28 sty 2026	1 AUD = 68.6552 RSD	1 RSD = 0.0146 AUD
29 sty 2026	1 AUD = 69.2172 RSD	1 RSD = 0.0144 AUD
30 sty 2026	1 AUD = 69.0076 RSD	1 RSD = 0.0145 AUD
31 sty 2026	1 AUD = 68.7706 RSD	1 RSD = 0.0145 AUD

Feb 2026

Data	AUD-RSD	RSD-AUD
01 lut 2026	1 AUD = 68.8089 RSD	1 RSD = 0.0145 AUD
02 lut 2026	1 AUD = 68.9079 RSD	1 RSD = 0.0145 AUD
03 lut 2026	1 AUD = 69.7352 RSD	1 RSD = 0.0143 AUD
04 lut 2026	1 AUD = 69.8161 RSD	1 RSD = 0.0143 AUD
05 lut 2026	1 AUD = 69.3439 RSD	1 RSD = 0.0144 AUD
06 lut 2026	1 AUD = 69.5069 RSD	1 RSD = 0.0144 AUD
07 lut 2026	1 AUD = 69.8165 RSD	1 RSD = 0.0143 AUD
08 lut 2026	1 AUD = 69.617 RSD	1 RSD = 0.0144 AUD
09 lut 2026	1 AUD = 69.6121 RSD	1 RSD = 0.0144 AUD
10 lut 2026	1 AUD = 69.7766 RSD	1 RSD = 0.0143 AUD
11 lut 2026	1 AUD = 70.1283 RSD	1 RSD = 0.0143 AUD
12 lut 2026	1 AUD = 70.4215 RSD	1 RSD = 0.0142 AUD
13 lut 2026	1 AUD = 69.7798 RSD	1 RSD = 0.0143 AUD
14 lut 2026	1 AUD = 70.176 RSD	1 RSD = 0.0142 AUD
15 lut 2026	1 AUD = 70.176 RSD	1 RSD = 0.0142 AUD
16 lut 2026	1 AUD = 70.2061 RSD	1 RSD = 0.0142 AUD
17 lut 2026	1 AUD = 70.0344 RSD	1 RSD = 0.0143 AUD
18 lut 2026	1 AUD = 70.1019 RSD	1 RSD = 0.0143 AUD
19 lut 2026	1 AUD = 70.2993 RSD	1 RSD = 0.0142 AUD
20 lut 2026	1 AUD = 70.3637 RSD	1 RSD = 0.0142 AUD
21 lut 2026	1 AUD = 70.3216 RSD	1 RSD = 0.0142 AUD
22 lut 2026	1 AUD = 70.3216 RSD	1 RSD = 0.0142 AUD
23 lut 2026	1 AUD = 70.4123 RSD	1 RSD = 0.0142 AUD
24 lut 2026	1 AUD = 70.2108 RSD	1 RSD = 0.0142 AUD
25 lut 2026	1 AUD = 70.6262 RSD	1 RSD = 0.0142 AUD
26 lut 2026	1 AUD = 70.7633 RSD	1 RSD = 0.0141 AUD
27 lut 2026	1 AUD = 70.6609 RSD	1 RSD = 0.0142 AUD
28 lut 2026	1 AUD = 70.5601 RSD	1 RSD = 0.0142 AUD

Mar 2026

Data	AUD-RSD	RSD-AUD
01 mar 2026	1 AUD = 70.5601 RSD	1 RSD = 0.0142 AUD
02 mar 2026	1 AUD = 70.8172 RSD	1 RSD = 0.0141 AUD
03 mar 2026	1 AUD = 71.2069 RSD	1 RSD = 0.014 AUD
04 mar 2026	1 AUD = 71.1493 RSD	1 RSD = 0.0141 AUD
05 mar 2026	1 AUD = 71.2139 RSD	1 RSD = 0.014 AUD
06 mar 2026	1 AUD = 71.1156 RSD	1 RSD = 0.0141 AUD
07 mar 2026	1 AUD = 71.0672 RSD	1 RSD = 0.0141 AUD
08 mar 2026	1 AUD = 71.0672 RSD	1 RSD = 0.0141 AUD
09 mar 2026	1 AUD = 71.3179 RSD	1 RSD = 0.014 AUD
10 mar 2026	1 AUD = 71.8175 RSD	1 RSD = 0.0139 AUD
11 mar 2026	1 AUD = 72.4496 RSD	1 RSD = 0.0138 AUD
12 mar 2026	1 AUD = 72.5438 RSD	1 RSD = 0.0138 AUD
13 mar 2026	1 AUD = 72.194 RSD	1 RSD = 0.0139 AUD
14 mar 2026	1 AUD = 71.4995 RSD	1 RSD = 0.014 AUD
15 mar 2026	1 AUD = 71.4995 RSD	1 RSD = 0.014 AUD
16 mar 2026	1 AUD = 72.1505 RSD	1 RSD = 0.0139 AUD
17 mar 2026	1 AUD = 72.329 RSD	1 RSD = 0.0138 AUD
18 mar 2026	1 AUD = 72.0776 RSD	1 RSD = 0.0139 AUD
19 mar 2026	1 AUD = 71.583 RSD	1 RSD = 0.014 AUD
20 mar 2026	1 AUD = 71.8561 RSD	1 RSD = 0.0139 AUD
21 mar 2026	1 AUD = 71.2411 RSD	1 RSD = 0.014 AUD
22 mar 2026	1 AUD = 71.2411 RSD	1 RSD = 0.014 AUD
23 mar 2026	1 AUD = 71.0215 RSD	1 RSD = 0.0141 AUD
24 mar 2026	1 AUD = 70.5606 RSD	1 RSD = 0.0142 AUD
25 mar 2026	1 AUD = 70.5594 RSD	1 RSD = 0.0142 AUD
26 mar 2026	1 AUD = 70.3034 RSD	1 RSD = 0.0142 AUD
27 mar 2026	1 AUD = 70.2328 RSD	1 RSD = 0.0142 AUD
28 mar 2026	1 AUD = 70.1017 RSD	1 RSD = 0.0143 AUD
29 mar 2026	1 AUD = 70.0912 RSD	1 RSD = 0.0143 AUD
30 mar 2026	1 AUD = 70.0925 RSD	1 RSD = 0.0143 AUD
31 mar 2026	1 AUD = 70.3485 RSD	1 RSD = 0.0142 AUD

Apr 2026

Data	AUD-RSD	RSD-AUD
01 kwi 2026	1 AUD = 70.3475 RSD	1 RSD = 0.0142 AUD
02 kwi 2026	1 AUD = 69.973 RSD	1 RSD = 0.0143 AUD
03 kwi 2026	1 AUD = 70.2906 RSD	1 RSD = 0.0142 AUD
04 kwi 2026	1 AUD = 70.3529 RSD	1 RSD = 0.0142 AUD
05 kwi 2026	1 AUD = 70.3529 RSD	1 RSD = 0.0142 AUD
06 kwi 2026	1 AUD = 70.5465 RSD	1 RSD = 0.0142 AUD
07 kwi 2026	1 AUD = 70.3867 RSD	1 RSD = 0.0142 AUD
08 kwi 2026	1 AUD = 70.6901 RSD	1 RSD = 0.0141 AUD
09 kwi 2026	1 AUD = 70.6983 RSD	1 RSD = 0.0141 AUD
10 kwi 2026	1 AUD = 70.8689 RSD	1 RSD = 0.0141 AUD
11 kwi 2026	1 AUD = 70.6591 RSD	1 RSD = 0.0142 AUD
12 kwi 2026	1 AUD = 70.6591 RSD	1 RSD = 0.0142 AUD
13 kwi 2026	1 AUD = 70.6912 RSD	1 RSD = 0.0141 AUD
14 kwi 2026	1 AUD = 70.8787 RSD	1 RSD = 0.0141 AUD
15 kwi 2026	1 AUD = 71.1324 RSD	1 RSD = 0.0141 AUD
16 kwi 2026	1 AUD = 71.4622 RSD	1 RSD = 0.014 AUD
17 kwi 2026	1 AUD = 71.3724 RSD	1 RSD = 0.014 AUD
18 kwi 2026	1 AUD = 71.5105 RSD	1 RSD = 0.014 AUD
19 kwi 2026	1 AUD = 71.5105 RSD	1 RSD = 0.014 AUD
20 kwi 2026	1 AUD = 71.3578 RSD	1 RSD = 0.014 AUD
21 kwi 2026	1 AUD = 71.4742 RSD	1 RSD = 0.014 AUD
22 kwi 2026	1 AUD = 71.5507 RSD	1 RSD = 0.014 AUD
23 kwi 2026	1 AUD = 71.6912 RSD	1 RSD = 0.0139 AUD
24 kwi 2026	1 AUD = 71.6187 RSD	1 RSD = 0.014 AUD
25 kwi 2026	1 AUD = 71.4687 RSD	1 RSD = 0.014 AUD
26 kwi 2026	1 AUD = 71.4687 RSD	1 RSD = 0.014 AUD
27 kwi 2026	1 AUD = 71.8377 RSD	1 RSD = 0.0139 AUD
28 kwi 2026	1 AUD = 71.8866 RSD	1 RSD = 0.0139 AUD
29 kwi 2026	1 AUD = 71.7903 RSD	1 RSD = 0.0139 AUD
30 kwi 2026	1 AUD = 71.7572 RSD	1 RSD = 0.0139 AUD

May 2026

Data	AUD-RSD	RSD-AUD
01 maj 2026	1 AUD = 72.0054 RSD	1 RSD = 0.0139 AUD
02 maj 2026	1 AUD = 72.0767 RSD	1 RSD = 0.0139 AUD
03 maj 2026	1 AUD = 72.0767 RSD	1 RSD = 0.0139 AUD
04 maj 2026	1 AUD = 72.0512 RSD	1 RSD = 0.0139 AUD
05 maj 2026	1 AUD = 72.0186 RSD	1 RSD = 0.0139 AUD
06 maj 2026	1 AUD = 72.3171 RSD	1 RSD = 0.0138 AUD
07 maj 2026	1 AUD = 72.3841 RSD	1 RSD = 0.0138 AUD
08 maj 2026	1 AUD = 72.1886 RSD	1 RSD = 0.0139 AUD
09 maj 2026	1 AUD = 72.1902 RSD	1 RSD = 0.0139 AUD
10 maj 2026	1 AUD = 72.1902 RSD	1 RSD = 0.0139 AUD
11 maj 2026	1 AUD = 72.242 RSD	1 RSD = 0.0138 AUD
12 maj 2026	1 AUD = 72.2242 RSD	1 RSD = 0.0138 AUD
13 maj 2026	1 AUD = 72.659 RSD	1 RSD = 0.0138 AUD
14 maj 2026	1 AUD = 72.6327 RSD	1 RSD = 0.0138 AUD
15 maj 2026	1 AUD = 72.1695 RSD	1 RSD = 0.0139 AUD
16 maj 2026	1 AUD = 72.1716 RSD	1 RSD = 0.0139 AUD
17 maj 2026	1 AUD = 72.1716 RSD	1 RSD = 0.0139 AUD
18 maj 2026	1 AUD = 72.207 RSD	1 RSD = 0.0138 AUD
19 maj 2026	1 AUD = 71.9203 RSD	1 RSD = 0.0139 AUD
20 maj 2026	1 AUD = 72.1587 RSD	1 RSD = 0.0139 AUD
21 maj 2026	1 AUD = 72.1694 RSD	1 RSD = 0.0139 AUD
22 maj 2026	1 AUD = 72.1454 RSD	1 RSD = 0.0139 AUD
23 maj 2026	1 AUD = 72.2087 RSD	1 RSD = 0.0138 AUD
24 maj 2026	1 AUD = 72.2087 RSD	1 RSD = 0.0138 AUD
25 maj 2026	1 AUD = 72.2958 RSD	1 RSD = 0.0138 AUD
26 maj 2026	1 AUD = 72.2811 RSD	1 RSD = 0.0138 AUD
27 maj 2026	1 AUD = 71.9649 RSD	1 RSD = 0.0139 AUD
28 maj 2026	1 AUD = 71.9843 RSD	1 RSD = 0.0139 AUD
29 maj 2026	1 AUD = 72.248 RSD	1 RSD = 0.0138 AUD
30 maj 2026	1 AUD = 72.4299 RSD	1 RSD = 0.0138 AUD
31 maj 2026	1 AUD = 72.5004 RSD	1 RSD = 0.0138 AUD

Jun 2026

Data	AUD-RSD	RSD-AUD
01 cze 2026	1 AUD = 72.3501 RSD	1 RSD = 0.0138 AUD
02 cze 2026	1 AUD = 72.2852 RSD	1 RSD = 0.0138 AUD

Informacje nt. kursów wymiany AUD-RSD oraz RSD-AUD

Dolar Australijski (AUD) to waluta używana w Australia. Serbski Dinar (RSD) to waluta używana w Serbia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Australia oraz Serbia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości