currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany AUD-RUB oraz RUB-AUD – 2025

Kursy wymiany AUD-RUB oraz RUB-AUD – 2025

Kursy wymiany AUD-RUB oraz RUB-AUD

Sprawdź poniżej kurs wymiany AUD-RUB oraz RUB-AUD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 AUD = 58,4468 RUB
1 RUB = 0,0171 AUD
AUD na RUBRUB na AUD
50,5582 Data: 4.7 51,2656 Data: 4.6 51,0293 Data: 4.5 52,0246 Data: 4.4 53,5133 Data: 4.3 53,0946 Data: 4.2 53,0369 Data: 4.1 53,1311 Data: 3.31 53,4898 Data: 3.30 53,6530 Data: 3.29 52,9236 Data: 3.28 53,0420 Data: 3.27 53,0877 Data: 3.26 52,9339 Data: 3.25 53,1268 Data: 3.24 53,0725 Data: 3.23 52,7526 Data: 3.22 53,3471 Data: 3.21 53,0116 Data: 3.20 52,4068 Data: 3.19 53,3960 Data: 3.18 53,3161 Data: 3.17 54,1245 Data: 3.16 53,8970 Data: 3.15 54,5581 Data: 3.14 54,5226 Data: 3.13 54,8078 Data: 3.12 55,1773 Data: 3.11 57,7719 Data: 3.10 55,9774 Data: 3.9 55,3890 Data: 3.8 56,0272 Data: 3.7 56,4609 Data: 3.6 56,3022 Data: 3.5 55,5395 Data: 3.4 55,6949 Data: 3.3 55,5188 Data: 3.2 55,4443 Data: 3.1 54,5036 Data: 2.28 54,8674 Data: 2.27 54,6654 Data: 2.26 54,8959 Data: 2.25 56,0253 Data: 2.24 56,5512 Data: 2.23 56,2268 Data: 2.22 56,8338 Data: 2.21 56,6970 Data: 2.20 57,0748 Data: 2.19 57,9871 Data: 2.18 58,3687 Data: 2.17 57,8085 Data: 2.16 57,8724 Data: 2.15 58,2157 Data: 2.14 57,1196 Data: 2.13 59,0543 Data: 2.12 60,2383 Data: 2.11 61,0461 Data: 2.10 61,1197 Data: 2.9 61,1197 Data: 2.8 60,8450 Data: 2.7 60,8144 Data: 2.6 61,2112 Data: 2.5 61,8722 Data: 2.4 61,5437 Data: 2.3 61,5123 Data: 2.2 61,4774 Data: 2.1 61,2819 Data: 1.31 61,0806 Data: 1.30 61,3187 Data: 1.29 61,5010 Data: 1.28 61,0403 Data: 1.27 61,7644 Data: 1.26 61,7047 Data: 1.25 61,9080 Data: 1.24 62,1798 Data: 1.23 62,0269 Data: 1.22 61,9730 Data: 1.21 63,6358 Data: 1.20 63,4491 Data: 1.19 63,2476 Data: 1.18 63,2904 Data: 1.17 63,5970 Data: 1.16 63,6347 Data: 1.15 63,7558 Data: 1.14 63,2769 Data: 1.13 62,4476 Data: 1.12 62,4476 Data: 1.11 62,9634 Data: 1.10 63,5244 Data: 1.9 65,0731 Data: 1.8 67,1280 Data: 1.7 68,1455 Data: 1.6 68,6538 Data: 1.5 68,6538 Data: 1.4 68,8870 Data: 1.3 69,8407 Data: 1.2 68,7077 Data: 1.1 50,5582 Data: 4.7 51,2656 Data: 4.6 51,0293 Data: 4.5 52,0246 Data: 4.4 53,5133 Data: 4.3 53,0946 Data: 4.2 53,0369 Data: 4.1 53,1311 Data: 3.31 53,4898 Data: 3.30 53,6530 Data: 3.29 52,9236 Data: 3.28 53,0420 Data: 3.27 53,0877 Data: 3.26 52,9339 Data: 3.25 53,1268 Data: 3.24 53,0725 Data: 3.23 52,7526 Data: 3.22 53,3471 Data: 3.21 53,0116 Data: 3.20 52,4068 Data: 3.19 53,3960 Data: 3.18 53,3161 Data: 3.17 54,1245 Data: 3.16 53,8970 Data: 3.15 54,5581 Data: 3.14 54,5226 Data: 3.13 54,8078 Data: 3.12 55,1773 Data: 3.11 57,7719 Data: 3.10 55,9774 Data: 3.9 55,3890 Data: 3.8 56,0272 Data: 3.7 56,4609 Data: 3.6 56,3022 Data: 3.5 55,5395 Data: 3.4 55,6949 Data: 3.3 55,5188 Data: 3.2 55,4443 Data: 3.1 54,5036 Data: 2.28 54,8674 Data: 2.27 54,6654 Data: 2.26 54,8959 Data: 2.25 56,0253 Data: 2.24 56,5512 Data: 2.23 56,2268 Data: 2.22 56,8338 Data: 2.21 56,6970 Data: 2.20 57,0748 Data: 2.19 57,9871 Data: 2.18 58,3687 Data: 2.17 57,8085 Data: 2.16 57,8724 Data: 2.15 58,2157 Data: 2.14 57,1196 Data: 2.13 59,0543 Data: 2.12 60,2383 Data: 2.11 61,0461 Data: 2.10 61,1197 Data: 2.9 61,1197 Data: 2.8 60,8450 Data: 2.7 60,8144 Data: 2.6 61,2112 Data: 2.5 61,8722 Data: 2.4 61,5437 Data: 2.3 61,5123 Data: 2.2 61,4774 Data: 2.1 61,2819 Data: 1.31 61,0806 Data: 1.30 61,3187 Data: 1.29 61,5010 Data: 1.28 61,0403 Data: 1.27 61,7644 Data: 1.26 61,7047 Data: 1.25 61,9080 Data: 1.24 62,1798 Data: 1.23 62,0269 Data: 1.22 61,9730 Data: 1.21 63,6358 Data: 1.20 63,4491 Data: 1.19 63,2476 Data: 1.18 63,2904 Data: 1.17 63,5970 Data: 1.16 63,6347 Data: 1.15 63,7558 Data: 1.14 63,2769 Data: 1.13 62,4476 Data: 1.12 62,4476 Data: 1.11 62,9634 Data: 1.10 63,5244 Data: 1.9 65,0731 Data: 1.8 67,1280 Data: 1.7 68,1455 Data: 1.6 68,6538 Data: 1.5 68,6538 Data: 1.4 68,8870 Data: 1.3 69,8407 Data: 1.2 68,7077 Data: 1.1

Jan 2025

DataAUD-RUBRUB-AUD
01 sty 2025 1 AUD = 68.7077 RUB 1 RUB = 0.0146 AUD
02 sty 2025 1 AUD = 69.8407 RUB 1 RUB = 0.0143 AUD
03 sty 2025 1 AUD = 68.887 RUB 1 RUB = 0.0145 AUD
04 sty 2025 1 AUD = 68.6538 RUB 1 RUB = 0.0146 AUD
05 sty 2025 1 AUD = 68.6538 RUB 1 RUB = 0.0146 AUD
06 sty 2025 1 AUD = 68.1455 RUB 1 RUB = 0.0147 AUD
07 sty 2025 1 AUD = 67.128 RUB 1 RUB = 0.0149 AUD
08 sty 2025 1 AUD = 65.0731 RUB 1 RUB = 0.0154 AUD
09 sty 2025 1 AUD = 63.5244 RUB 1 RUB = 0.0157 AUD
10 sty 2025 1 AUD = 62.9634 RUB 1 RUB = 0.0159 AUD
11 sty 2025 1 AUD = 62.4476 RUB 1 RUB = 0.016 AUD
12 sty 2025 1 AUD = 62.4476 RUB 1 RUB = 0.016 AUD
13 sty 2025 1 AUD = 63.2769 RUB 1 RUB = 0.0158 AUD
14 sty 2025 1 AUD = 63.7558 RUB 1 RUB = 0.0157 AUD
15 sty 2025 1 AUD = 63.6347 RUB 1 RUB = 0.0157 AUD
16 sty 2025 1 AUD = 63.597 RUB 1 RUB = 0.0157 AUD
17 sty 2025 1 AUD = 63.2904 RUB 1 RUB = 0.0158 AUD
18 sty 2025 1 AUD = 63.2476 RUB 1 RUB = 0.0158 AUD
19 sty 2025 1 AUD = 63.4491 RUB 1 RUB = 0.0158 AUD
20 sty 2025 1 AUD = 63.6358 RUB 1 RUB = 0.0157 AUD
21 sty 2025 1 AUD = 61.973 RUB 1 RUB = 0.0161 AUD
22 sty 2025 1 AUD = 62.0269 RUB 1 RUB = 0.0161 AUD
23 sty 2025 1 AUD = 62.1798 RUB 1 RUB = 0.0161 AUD
24 sty 2025 1 AUD = 61.908 RUB 1 RUB = 0.0162 AUD
25 sty 2025 1 AUD = 61.7047 RUB 1 RUB = 0.0162 AUD
26 sty 2025 1 AUD = 61.7644 RUB 1 RUB = 0.0162 AUD
27 sty 2025 1 AUD = 61.0403 RUB 1 RUB = 0.0164 AUD
28 sty 2025 1 AUD = 61.501 RUB 1 RUB = 0.0163 AUD
29 sty 2025 1 AUD = 61.3187 RUB 1 RUB = 0.0163 AUD
30 sty 2025 1 AUD = 61.0806 RUB 1 RUB = 0.0164 AUD
31 sty 2025 1 AUD = 61.2819 RUB 1 RUB = 0.0163 AUD

Feb 2025

DataAUD-RUBRUB-AUD
01 lut 2025 1 AUD = 61.4774 RUB 1 RUB = 0.0163 AUD
02 lut 2025 1 AUD = 61.5123 RUB 1 RUB = 0.0163 AUD
03 lut 2025 1 AUD = 61.5437 RUB 1 RUB = 0.0162 AUD
04 lut 2025 1 AUD = 61.8722 RUB 1 RUB = 0.0162 AUD
05 lut 2025 1 AUD = 61.2112 RUB 1 RUB = 0.0163 AUD
06 lut 2025 1 AUD = 60.8144 RUB 1 RUB = 0.0164 AUD
07 lut 2025 1 AUD = 60.845 RUB 1 RUB = 0.0164 AUD
08 lut 2025 1 AUD = 61.1197 RUB 1 RUB = 0.0164 AUD
09 lut 2025 1 AUD = 61.1197 RUB 1 RUB = 0.0164 AUD
10 lut 2025 1 AUD = 61.0461 RUB 1 RUB = 0.0164 AUD
11 lut 2025 1 AUD = 60.2383 RUB 1 RUB = 0.0166 AUD
12 lut 2025 1 AUD = 59.0543 RUB 1 RUB = 0.0169 AUD
13 lut 2025 1 AUD = 57.1196 RUB 1 RUB = 0.0175 AUD
14 lut 2025 1 AUD = 58.2157 RUB 1 RUB = 0.0172 AUD
15 lut 2025 1 AUD = 57.8724 RUB 1 RUB = 0.0173 AUD
16 lut 2025 1 AUD = 57.8085 RUB 1 RUB = 0.0173 AUD
17 lut 2025 1 AUD = 58.3687 RUB 1 RUB = 0.0171 AUD
18 lut 2025 1 AUD = 57.9871 RUB 1 RUB = 0.0172 AUD
19 lut 2025 1 AUD = 57.0748 RUB 1 RUB = 0.0175 AUD
20 lut 2025 1 AUD = 56.697 RUB 1 RUB = 0.0176 AUD
21 lut 2025 1 AUD = 56.8338 RUB 1 RUB = 0.0176 AUD
22 lut 2025 1 AUD = 56.2268 RUB 1 RUB = 0.0178 AUD
23 lut 2025 1 AUD = 56.5512 RUB 1 RUB = 0.0177 AUD
24 lut 2025 1 AUD = 56.0253 RUB 1 RUB = 0.0178 AUD
25 lut 2025 1 AUD = 54.8959 RUB 1 RUB = 0.0182 AUD
26 lut 2025 1 AUD = 54.6654 RUB 1 RUB = 0.0183 AUD
27 lut 2025 1 AUD = 54.8674 RUB 1 RUB = 0.0182 AUD
28 lut 2025 1 AUD = 54.5036 RUB 1 RUB = 0.0183 AUD

Mar 2025

DataAUD-RUBRUB-AUD
01 mar 2025 1 AUD = 55.4443 RUB 1 RUB = 0.018 AUD
02 mar 2025 1 AUD = 55.5188 RUB 1 RUB = 0.018 AUD
03 mar 2025 1 AUD = 55.6949 RUB 1 RUB = 0.018 AUD
04 mar 2025 1 AUD = 55.5395 RUB 1 RUB = 0.018 AUD
05 mar 2025 1 AUD = 56.3022 RUB 1 RUB = 0.0178 AUD
06 mar 2025 1 AUD = 56.4609 RUB 1 RUB = 0.0177 AUD
07 mar 2025 1 AUD = 56.0272 RUB 1 RUB = 0.0178 AUD
08 mar 2025 1 AUD = 55.389 RUB 1 RUB = 0.0181 AUD
09 mar 2025 1 AUD = 55.9774 RUB 1 RUB = 0.0179 AUD
10 mar 2025 1 AUD = 57.7719 RUB 1 RUB = 0.0173 AUD
11 mar 2025 1 AUD = 55.1773 RUB 1 RUB = 0.0181 AUD
12 mar 2025 1 AUD = 54.8078 RUB 1 RUB = 0.0182 AUD
13 mar 2025 1 AUD = 54.5226 RUB 1 RUB = 0.0183 AUD
14 mar 2025 1 AUD = 54.5581 RUB 1 RUB = 0.0183 AUD
15 mar 2025 1 AUD = 53.897 RUB 1 RUB = 0.0186 AUD
16 mar 2025 1 AUD = 54.1245 RUB 1 RUB = 0.0185 AUD
17 mar 2025 1 AUD = 53.3161 RUB 1 RUB = 0.0188 AUD
18 mar 2025 1 AUD = 53.396 RUB 1 RUB = 0.0187 AUD
19 mar 2025 1 AUD = 52.4068 RUB 1 RUB = 0.0191 AUD
20 mar 2025 1 AUD = 53.0116 RUB 1 RUB = 0.0189 AUD
21 mar 2025 1 AUD = 53.3471 RUB 1 RUB = 0.0187 AUD
22 mar 2025 1 AUD = 52.7526 RUB 1 RUB = 0.019 AUD
23 mar 2025 1 AUD = 53.0725 RUB 1 RUB = 0.0188 AUD
24 mar 2025 1 AUD = 53.1268 RUB 1 RUB = 0.0188 AUD
25 mar 2025 1 AUD = 52.9339 RUB 1 RUB = 0.0189 AUD
26 mar 2025 1 AUD = 53.0877 RUB 1 RUB = 0.0188 AUD
27 mar 2025 1 AUD = 53.042 RUB 1 RUB = 0.0189 AUD
28 mar 2025 1 AUD = 52.9236 RUB 1 RUB = 0.0189 AUD
29 mar 2025 1 AUD = 53.653 RUB 1 RUB = 0.0186 AUD
30 mar 2025 1 AUD = 53.4898 RUB 1 RUB = 0.0187 AUD
31 mar 2025 1 AUD = 53.1311 RUB 1 RUB = 0.0188 AUD

Apr 2025

DataAUD-RUBRUB-AUD
01 kwi 2025 1 AUD = 53.0369 RUB 1 RUB = 0.0189 AUD
02 kwi 2025 1 AUD = 53.0946 RUB 1 RUB = 0.0188 AUD
03 kwi 2025 1 AUD = 53.5133 RUB 1 RUB = 0.0187 AUD
04 kwi 2025 1 AUD = 52.0246 RUB 1 RUB = 0.0192 AUD
05 kwi 2025 1 AUD = 51.0293 RUB 1 RUB = 0.0196 AUD
06 kwi 2025 1 AUD = 51.2656 RUB 1 RUB = 0.0195 AUD
07 kwi 2025 1 AUD = 50.5582 RUB 1 RUB = 0.0198 AUD

Informacje nt. kursów wymiany AUD-RUB oraz RUB-AUD

Dolar Australijski (AUD) to waluta używana w Australia. Rubel Rosyjski (RUB) to waluta używana w Rosja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Australia oraz Rosja, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats