> Kursy wymiany AUD-RUB oraz RUB-AUD – 2025

Kursy wymiany AUD-RUB oraz RUB-AUD – 2025

Kursy wymiany AUD-RUB oraz RUB-AUD

Sprawdź poniżej kurs wymiany AUD-RUB oraz RUB-AUD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 AUD = 55,8566 RUB

1 RUB = 0,0179 AUD

1 rok 2 lata 3 lata

AUD na RUBRUB na AUD

Jan 2025

Data	AUD-RUB	RUB-AUD
01 sty 2025	1 AUD = 68.7077 RUB	1 RUB = 0.0146 AUD
02 sty 2025	1 AUD = 69.8407 RUB	1 RUB = 0.0143 AUD
03 sty 2025	1 AUD = 68.887 RUB	1 RUB = 0.0145 AUD
04 sty 2025	1 AUD = 68.6538 RUB	1 RUB = 0.0146 AUD
05 sty 2025	1 AUD = 68.6538 RUB	1 RUB = 0.0146 AUD
06 sty 2025	1 AUD = 68.1455 RUB	1 RUB = 0.0147 AUD
07 sty 2025	1 AUD = 67.128 RUB	1 RUB = 0.0149 AUD
08 sty 2025	1 AUD = 65.0731 RUB	1 RUB = 0.0154 AUD
09 sty 2025	1 AUD = 63.5244 RUB	1 RUB = 0.0157 AUD
10 sty 2025	1 AUD = 62.9634 RUB	1 RUB = 0.0159 AUD
11 sty 2025	1 AUD = 62.4476 RUB	1 RUB = 0.016 AUD
12 sty 2025	1 AUD = 62.4476 RUB	1 RUB = 0.016 AUD
13 sty 2025	1 AUD = 63.2769 RUB	1 RUB = 0.0158 AUD
14 sty 2025	1 AUD = 63.7558 RUB	1 RUB = 0.0157 AUD
15 sty 2025	1 AUD = 63.6347 RUB	1 RUB = 0.0157 AUD
16 sty 2025	1 AUD = 63.597 RUB	1 RUB = 0.0157 AUD
17 sty 2025	1 AUD = 63.2904 RUB	1 RUB = 0.0158 AUD
18 sty 2025	1 AUD = 63.2476 RUB	1 RUB = 0.0158 AUD
19 sty 2025	1 AUD = 63.4491 RUB	1 RUB = 0.0158 AUD
20 sty 2025	1 AUD = 63.6358 RUB	1 RUB = 0.0157 AUD
21 sty 2025	1 AUD = 61.973 RUB	1 RUB = 0.0161 AUD
22 sty 2025	1 AUD = 62.0269 RUB	1 RUB = 0.0161 AUD
23 sty 2025	1 AUD = 62.1798 RUB	1 RUB = 0.0161 AUD
24 sty 2025	1 AUD = 61.908 RUB	1 RUB = 0.0162 AUD
25 sty 2025	1 AUD = 61.7047 RUB	1 RUB = 0.0162 AUD
26 sty 2025	1 AUD = 61.7644 RUB	1 RUB = 0.0162 AUD
27 sty 2025	1 AUD = 61.0403 RUB	1 RUB = 0.0164 AUD
28 sty 2025	1 AUD = 61.501 RUB	1 RUB = 0.0163 AUD
29 sty 2025	1 AUD = 61.3187 RUB	1 RUB = 0.0163 AUD
30 sty 2025	1 AUD = 61.0806 RUB	1 RUB = 0.0164 AUD
31 sty 2025	1 AUD = 61.2819 RUB	1 RUB = 0.0163 AUD

Feb 2025

Data	AUD-RUB	RUB-AUD
01 lut 2025	1 AUD = 61.4774 RUB	1 RUB = 0.0163 AUD
02 lut 2025	1 AUD = 61.5123 RUB	1 RUB = 0.0163 AUD
03 lut 2025	1 AUD = 61.5437 RUB	1 RUB = 0.0162 AUD
04 lut 2025	1 AUD = 61.8722 RUB	1 RUB = 0.0162 AUD
05 lut 2025	1 AUD = 61.2112 RUB	1 RUB = 0.0163 AUD
06 lut 2025	1 AUD = 60.8144 RUB	1 RUB = 0.0164 AUD
07 lut 2025	1 AUD = 60.845 RUB	1 RUB = 0.0164 AUD
08 lut 2025	1 AUD = 61.1197 RUB	1 RUB = 0.0164 AUD
09 lut 2025	1 AUD = 61.1197 RUB	1 RUB = 0.0164 AUD
10 lut 2025	1 AUD = 61.0461 RUB	1 RUB = 0.0164 AUD
11 lut 2025	1 AUD = 60.2383 RUB	1 RUB = 0.0166 AUD
12 lut 2025	1 AUD = 59.0543 RUB	1 RUB = 0.0169 AUD
13 lut 2025	1 AUD = 57.1196 RUB	1 RUB = 0.0175 AUD
14 lut 2025	1 AUD = 58.2157 RUB	1 RUB = 0.0172 AUD
15 lut 2025	1 AUD = 57.8724 RUB	1 RUB = 0.0173 AUD
16 lut 2025	1 AUD = 57.8085 RUB	1 RUB = 0.0173 AUD
17 lut 2025	1 AUD = 58.3687 RUB	1 RUB = 0.0171 AUD
18 lut 2025	1 AUD = 57.9871 RUB	1 RUB = 0.0172 AUD
19 lut 2025	1 AUD = 57.0748 RUB	1 RUB = 0.0175 AUD
20 lut 2025	1 AUD = 56.697 RUB	1 RUB = 0.0176 AUD
21 lut 2025	1 AUD = 56.8338 RUB	1 RUB = 0.0176 AUD
22 lut 2025	1 AUD = 56.2268 RUB	1 RUB = 0.0178 AUD
23 lut 2025	1 AUD = 56.5512 RUB	1 RUB = 0.0177 AUD
24 lut 2025	1 AUD = 56.0253 RUB	1 RUB = 0.0178 AUD
25 lut 2025	1 AUD = 54.8959 RUB	1 RUB = 0.0182 AUD
26 lut 2025	1 AUD = 54.6654 RUB	1 RUB = 0.0183 AUD
27 lut 2025	1 AUD = 54.8674 RUB	1 RUB = 0.0182 AUD
28 lut 2025	1 AUD = 54.5036 RUB	1 RUB = 0.0183 AUD

Mar 2025

Data	AUD-RUB	RUB-AUD
01 mar 2025	1 AUD = 55.4443 RUB	1 RUB = 0.018 AUD
02 mar 2025	1 AUD = 55.5188 RUB	1 RUB = 0.018 AUD
03 mar 2025	1 AUD = 55.6949 RUB	1 RUB = 0.018 AUD
04 mar 2025	1 AUD = 55.5395 RUB	1 RUB = 0.018 AUD
05 mar 2025	1 AUD = 56.3022 RUB	1 RUB = 0.0178 AUD
06 mar 2025	1 AUD = 56.4609 RUB	1 RUB = 0.0177 AUD
07 mar 2025	1 AUD = 56.0272 RUB	1 RUB = 0.0178 AUD
08 mar 2025	1 AUD = 55.389 RUB	1 RUB = 0.0181 AUD
09 mar 2025	1 AUD = 55.9774 RUB	1 RUB = 0.0179 AUD
10 mar 2025	1 AUD = 57.7719 RUB	1 RUB = 0.0173 AUD
11 mar 2025	1 AUD = 55.1773 RUB	1 RUB = 0.0181 AUD
12 mar 2025	1 AUD = 54.8078 RUB	1 RUB = 0.0182 AUD
13 mar 2025	1 AUD = 54.5226 RUB	1 RUB = 0.0183 AUD
14 mar 2025	1 AUD = 54.5581 RUB	1 RUB = 0.0183 AUD
15 mar 2025	1 AUD = 53.897 RUB	1 RUB = 0.0186 AUD
16 mar 2025	1 AUD = 54.1245 RUB	1 RUB = 0.0185 AUD
17 mar 2025	1 AUD = 53.3161 RUB	1 RUB = 0.0188 AUD
18 mar 2025	1 AUD = 53.396 RUB	1 RUB = 0.0187 AUD
19 mar 2025	1 AUD = 52.4068 RUB	1 RUB = 0.0191 AUD
20 mar 2025	1 AUD = 53.0116 RUB	1 RUB = 0.0189 AUD
21 mar 2025	1 AUD = 53.3471 RUB	1 RUB = 0.0187 AUD
22 mar 2025	1 AUD = 52.7526 RUB	1 RUB = 0.019 AUD
23 mar 2025	1 AUD = 53.0725 RUB	1 RUB = 0.0188 AUD
24 mar 2025	1 AUD = 53.1268 RUB	1 RUB = 0.0188 AUD
25 mar 2025	1 AUD = 52.9339 RUB	1 RUB = 0.0189 AUD
26 mar 2025	1 AUD = 53.0877 RUB	1 RUB = 0.0188 AUD
27 mar 2025	1 AUD = 53.042 RUB	1 RUB = 0.0189 AUD
28 mar 2025	1 AUD = 52.9236 RUB	1 RUB = 0.0189 AUD
29 mar 2025	1 AUD = 53.653 RUB	1 RUB = 0.0186 AUD
30 mar 2025	1 AUD = 53.4898 RUB	1 RUB = 0.0187 AUD
31 mar 2025	1 AUD = 53.1311 RUB	1 RUB = 0.0188 AUD

Apr 2025

Data	AUD-RUB	RUB-AUD
01 kwi 2025	1 AUD = 53.0369 RUB	1 RUB = 0.0189 AUD
02 kwi 2025	1 AUD = 53.0946 RUB	1 RUB = 0.0188 AUD
03 kwi 2025	1 AUD = 53.5133 RUB	1 RUB = 0.0187 AUD
04 kwi 2025	1 AUD = 52.0246 RUB	1 RUB = 0.0192 AUD
05 kwi 2025	1 AUD = 51.0293 RUB	1 RUB = 0.0196 AUD
06 kwi 2025	1 AUD = 51.2656 RUB	1 RUB = 0.0195 AUD
07 kwi 2025	1 AUD = 51.8879 RUB	1 RUB = 0.0193 AUD
08 kwi 2025	1 AUD = 52.1296 RUB	1 RUB = 0.0192 AUD
09 kwi 2025	1 AUD = 51.7719 RUB	1 RUB = 0.0193 AUD
10 kwi 2025	1 AUD = 53.3281 RUB	1 RUB = 0.0188 AUD
11 kwi 2025	1 AUD = 52.6302 RUB	1 RUB = 0.019 AUD
12 kwi 2025	1 AUD = 52.3035 RUB	1 RUB = 0.0191 AUD
13 kwi 2025	1 AUD = 52.4765 RUB	1 RUB = 0.0191 AUD
14 kwi 2025	1 AUD = 52.6487 RUB	1 RUB = 0.019 AUD
15 kwi 2025	1 AUD = 52.2193 RUB	1 RUB = 0.0192 AUD
16 kwi 2025	1 AUD = 52.6152 RUB	1 RUB = 0.019 AUD
17 kwi 2025	1 AUD = 52.2417 RUB	1 RUB = 0.0191 AUD
18 kwi 2025	1 AUD = 52.4958 RUB	1 RUB = 0.019 AUD
19 kwi 2025	1 AUD = 52.4958 RUB	1 RUB = 0.019 AUD
20 kwi 2025	1 AUD = 52.4958 RUB	1 RUB = 0.019 AUD
21 kwi 2025	1 AUD = 52.4958 RUB	1 RUB = 0.019 AUD
22 kwi 2025	1 AUD = 51.9462 RUB	1 RUB = 0.0193 AUD
23 kwi 2025	1 AUD = 53.0372 RUB	1 RUB = 0.0189 AUD
24 kwi 2025	1 AUD = 52.9117 RUB	1 RUB = 0.0189 AUD
25 kwi 2025	1 AUD = 52.6535 RUB	1 RUB = 0.019 AUD
26 kwi 2025	1 AUD = 52.7251 RUB	1 RUB = 0.019 AUD
27 kwi 2025	1 AUD = 52.7251 RUB	1 RUB = 0.019 AUD
28 kwi 2025	1 AUD = 52.6335 RUB	1 RUB = 0.019 AUD
29 kwi 2025	1 AUD = 52.3583 RUB	1 RUB = 0.0191 AUD
30 kwi 2025	1 AUD = 51.9397 RUB	1 RUB = 0.0193 AUD

May 2025

Data	AUD-RUB	RUB-AUD
01 maj 2025	1 AUD = 52.2645 RUB	1 RUB = 0.0191 AUD
02 maj 2025	1 AUD = 53.2578 RUB	1 RUB = 0.0188 AUD
03 maj 2025	1 AUD = 53.3077 RUB	1 RUB = 0.0188 AUD
04 maj 2025	1 AUD = 53.4577 RUB	1 RUB = 0.0187 AUD
05 maj 2025	1 AUD = 52.193 RUB	1 RUB = 0.0192 AUD
06 maj 2025	1 AUD = 52.3134 RUB	1 RUB = 0.0191 AUD
07 maj 2025	1 AUD = 52.4489 RUB	1 RUB = 0.0191 AUD
08 maj 2025	1 AUD = 52.8647 RUB	1 RUB = 0.0189 AUD
09 maj 2025	1 AUD = 53.4725 RUB	1 RUB = 0.0187 AUD
10 maj 2025	1 AUD = 52.8949 RUB	1 RUB = 0.0189 AUD
11 maj 2025	1 AUD = 52.8949 RUB	1 RUB = 0.0189 AUD
12 maj 2025	1 AUD = 51.773 RUB	1 RUB = 0.0193 AUD
13 maj 2025	1 AUD = 51.6253 RUB	1 RUB = 0.0194 AUD
14 maj 2025	1 AUD = 51.9594 RUB	1 RUB = 0.0192 AUD
15 maj 2025	1 AUD = 51.5331 RUB	1 RUB = 0.0194 AUD
16 maj 2025	1 AUD = 51.8463 RUB	1 RUB = 0.0193 AUD
17 maj 2025	1 AUD = 52.0293 RUB	1 RUB = 0.0192 AUD
18 maj 2025	1 AUD = 52.0293 RUB	1 RUB = 0.0192 AUD
19 maj 2025	1 AUD = 51.6945 RUB	1 RUB = 0.0193 AUD
20 maj 2025	1 AUD = 51.6424 RUB	1 RUB = 0.0194 AUD
21 maj 2025	1 AUD = 51.5626 RUB	1 RUB = 0.0194 AUD
22 maj 2025	1 AUD = 51.1269 RUB	1 RUB = 0.0196 AUD
23 maj 2025	1 AUD = 51.4731 RUB	1 RUB = 0.0194 AUD
24 maj 2025	1 AUD = 51.5406 RUB	1 RUB = 0.0194 AUD
25 maj 2025	1 AUD = 51.5406 RUB	1 RUB = 0.0194 AUD
26 maj 2025	1 AUD = 51.8797 RUB	1 RUB = 0.0193 AUD
27 maj 2025	1 AUD = 51.6001 RUB	1 RUB = 0.0194 AUD
28 maj 2025	1 AUD = 51.2312 RUB	1 RUB = 0.0195 AUD
29 maj 2025	1 AUD = 50.5584 RUB	1 RUB = 0.0198 AUD
30 maj 2025	1 AUD = 50.4252 RUB	1 RUB = 0.0198 AUD
31 maj 2025	1 AUD = 49.6349 RUB	1 RUB = 0.0201 AUD

Jun 2025

Data	AUD-RUB	RUB-AUD
01 cze 2025	1 AUD = 49.6349 RUB	1 RUB = 0.0201 AUD
02 cze 2025	1 AUD = 51.3328 RUB	1 RUB = 0.0195 AUD
03 cze 2025	1 AUD = 50.9663 RUB	1 RUB = 0.0196 AUD
04 cze 2025	1 AUD = 51.067 RUB	1 RUB = 0.0196 AUD
05 cze 2025	1 AUD = 51.6155 RUB	1 RUB = 0.0194 AUD
06 cze 2025	1 AUD = 51.5188 RUB	1 RUB = 0.0194 AUD
07 cze 2025	1 AUD = 51.0387 RUB	1 RUB = 0.0196 AUD
08 cze 2025	1 AUD = 51.0387 RUB	1 RUB = 0.0196 AUD
09 cze 2025	1 AUD = 51.5164 RUB	1 RUB = 0.0194 AUD
10 cze 2025	1 AUD = 51.2794 RUB	1 RUB = 0.0195 AUD
11 cze 2025	1 AUD = 51.7014 RUB	1 RUB = 0.0193 AUD
12 cze 2025	1 AUD = 52.1062 RUB	1 RUB = 0.0192 AUD
13 cze 2025	1 AUD = 51.4001 RUB	1 RUB = 0.0195 AUD

Informacje nt. kursów wymiany AUD-RUB oraz RUB-AUD

Dolar Australijski (AUD) to waluta używana w Australia. Rubel Rosyjski (RUB) to waluta używana w Rosja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Australia oraz Rosja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości