> Kursy wymiany AUD-RUB oraz RUB-AUD – 2026

Kursy wymiany AUD-RUB oraz RUB-AUD – 2026

Kursy wymiany AUD-RUB oraz RUB-AUD

Sprawdź poniżej kurs wymiany AUD-RUB oraz RUB-AUD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 AUD = 54,0418 RUB

1 RUB = 0,0185 AUD

1 rok 2 lata 3 lata

AUD na RUBRUB na AUD

Jan 2026

Data	AUD-RUB	RUB-AUD
01 sty 2026	1 AUD = 52.7602 RUB	1 RUB = 0.019 AUD
02 sty 2026	1 AUD = 53.5869 RUB	1 RUB = 0.0187 AUD
03 sty 2026	1 AUD = 53.8057 RUB	1 RUB = 0.0186 AUD
04 sty 2026	1 AUD = 53.8057 RUB	1 RUB = 0.0186 AUD
05 sty 2026	1 AUD = 53.9746 RUB	1 RUB = 0.0185 AUD
06 sty 2026	1 AUD = 54.4395 RUB	1 RUB = 0.0184 AUD
07 sty 2026	1 AUD = 54.2458 RUB	1 RUB = 0.0184 AUD
08 sty 2026	1 AUD = 53.9247 RUB	1 RUB = 0.0185 AUD
09 sty 2026	1 AUD = 52.7895 RUB	1 RUB = 0.0189 AUD
10 sty 2026	1 AUD = 53.1051 RUB	1 RUB = 0.0188 AUD
11 sty 2026	1 AUD = 53.1605 RUB	1 RUB = 0.0188 AUD
12 sty 2026	1 AUD = 52.8213 RUB	1 RUB = 0.0189 AUD
13 sty 2026	1 AUD = 52.7377 RUB	1 RUB = 0.019 AUD
14 sty 2026	1 AUD = 52.3921 RUB	1 RUB = 0.0191 AUD
15 sty 2026	1 AUD = 52.6236 RUB	1 RUB = 0.019 AUD
16 sty 2026	1 AUD = 52.121 RUB	1 RUB = 0.0192 AUD
17 sty 2026	1 AUD = 52.2178 RUB	1 RUB = 0.0192 AUD
18 sty 2026	1 AUD = 52.2981 RUB	1 RUB = 0.0191 AUD
19 sty 2026	1 AUD = 52.2738 RUB	1 RUB = 0.0191 AUD
20 sty 2026	1 AUD = 52.3762 RUB	1 RUB = 0.0191 AUD
21 sty 2026	1 AUD = 52.3864 RUB	1 RUB = 0.0191 AUD
22 sty 2026	1 AUD = 51.6038 RUB	1 RUB = 0.0194 AUD
23 sty 2026	1 AUD = 51.9629 RUB	1 RUB = 0.0192 AUD
24 sty 2026	1 AUD = 51.7858 RUB	1 RUB = 0.0193 AUD
25 sty 2026	1 AUD = 51.5724 RUB	1 RUB = 0.0194 AUD
26 sty 2026	1 AUD = 52.7863 RUB	1 RUB = 0.0189 AUD
27 sty 2026	1 AUD = 52.9965 RUB	1 RUB = 0.0189 AUD
28 sty 2026	1 AUD = 53.4982 RUB	1 RUB = 0.0187 AUD
29 sty 2026	1 AUD = 53.3709 RUB	1 RUB = 0.0187 AUD
30 sty 2026	1 AUD = 52.9722 RUB	1 RUB = 0.0189 AUD
31 sty 2026	1 AUD = 53.1694 RUB	1 RUB = 0.0188 AUD

Feb 2026

Data	AUD-RUB	RUB-AUD
01 lut 2026	1 AUD = 53.0661 RUB	1 RUB = 0.0188 AUD
02 lut 2026	1 AUD = 53.3046 RUB	1 RUB = 0.0188 AUD
03 lut 2026	1 AUD = 53.8924 RUB	1 RUB = 0.0186 AUD
04 lut 2026	1 AUD = 53.889 RUB	1 RUB = 0.0186 AUD
05 lut 2026	1 AUD = 53.3491 RUB	1 RUB = 0.0187 AUD
06 lut 2026	1 AUD = 53.7633 RUB	1 RUB = 0.0186 AUD
07 lut 2026	1 AUD = 53.8548 RUB	1 RUB = 0.0186 AUD
08 lut 2026	1 AUD = 53.8526 RUB	1 RUB = 0.0186 AUD
09 lut 2026	1 AUD = 54.5859 RUB	1 RUB = 0.0183 AUD
10 lut 2026	1 AUD = 54.7213 RUB	1 RUB = 0.0183 AUD
11 lut 2026	1 AUD = 54.9472 RUB	1 RUB = 0.0182 AUD
12 lut 2026	1 AUD = 55.0792 RUB	1 RUB = 0.0182 AUD
13 lut 2026	1 AUD = 54.4731 RUB	1 RUB = 0.0184 AUD
14 lut 2026	1 AUD = 54.1175 RUB	1 RUB = 0.0185 AUD
15 lut 2026	1 AUD = 54.7627 RUB	1 RUB = 0.0183 AUD
16 lut 2026	1 AUD = 54.379 RUB	1 RUB = 0.0184 AUD
17 lut 2026	1 AUD = 54.209 RUB	1 RUB = 0.0184 AUD
18 lut 2026	1 AUD = 54.0884 RUB	1 RUB = 0.0185 AUD
19 lut 2026	1 AUD = 54.1055 RUB	1 RUB = 0.0185 AUD
20 lut 2026	1 AUD = 54.2155 RUB	1 RUB = 0.0184 AUD
21 lut 2026	1 AUD = 54.1396 RUB	1 RUB = 0.0185 AUD
22 lut 2026	1 AUD = 54.1396 RUB	1 RUB = 0.0185 AUD
23 lut 2026	1 AUD = 54.3796 RUB	1 RUB = 0.0184 AUD
24 lut 2026	1 AUD = 53.9653 RUB	1 RUB = 0.0185 AUD
25 lut 2026	1 AUD = 54.213 RUB	1 RUB = 0.0184 AUD
26 lut 2026	1 AUD = 54.8299 RUB	1 RUB = 0.0182 AUD
27 lut 2026	1 AUD = 54.9353 RUB	1 RUB = 0.0182 AUD
28 lut 2026	1 AUD = 54.7677 RUB	1 RUB = 0.0183 AUD

Mar 2026

Data	AUD-RUB	RUB-AUD
01 mar 2026	1 AUD = 54.8406 RUB	1 RUB = 0.0182 AUD
02 mar 2026	1 AUD = 54.8933 RUB	1 RUB = 0.0182 AUD
03 mar 2026	1 AUD = 54.6508 RUB	1 RUB = 0.0183 AUD
04 mar 2026	1 AUD = 55.0456 RUB	1 RUB = 0.0182 AUD
05 mar 2026	1 AUD = 55.4803 RUB	1 RUB = 0.018 AUD
06 mar 2026	1 AUD = 55.27 RUB	1 RUB = 0.0181 AUD
07 mar 2026	1 AUD = 55.7852 RUB	1 RUB = 0.0179 AUD
08 mar 2026	1 AUD = 55.7852 RUB	1 RUB = 0.0179 AUD
09 mar 2026	1 AUD = 54.9708 RUB	1 RUB = 0.0182 AUD
10 mar 2026	1 AUD = 56.2087 RUB	1 RUB = 0.0178 AUD
11 mar 2026	1 AUD = 56.7855 RUB	1 RUB = 0.0176 AUD
12 mar 2026	1 AUD = 56.5575 RUB	1 RUB = 0.0177 AUD
13 mar 2026	1 AUD = 56.8409 RUB	1 RUB = 0.0176 AUD
14 mar 2026	1 AUD = 55.8312 RUB	1 RUB = 0.0179 AUD
15 mar 2026	1 AUD = 55.8312 RUB	1 RUB = 0.0179 AUD
16 mar 2026	1 AUD = 57.5022 RUB	1 RUB = 0.0174 AUD
17 mar 2026	1 AUD = 58.1828 RUB	1 RUB = 0.0172 AUD
18 mar 2026	1 AUD = 59.2444 RUB	1 RUB = 0.0169 AUD
19 mar 2026	1 AUD = 60.141 RUB	1 RUB = 0.0166 AUD
20 mar 2026	1 AUD = 59.5636 RUB	1 RUB = 0.0168 AUD
21 mar 2026	1 AUD = 58.2324 RUB	1 RUB = 0.0172 AUD
22 mar 2026	1 AUD = 58.2324 RUB	1 RUB = 0.0172 AUD
23 mar 2026	1 AUD = 57.542 RUB	1 RUB = 0.0174 AUD
24 mar 2026	1 AUD = 56.2293 RUB	1 RUB = 0.0178 AUD
25 mar 2026	1 AUD = 56.3808 RUB	1 RUB = 0.0177 AUD
26 mar 2026	1 AUD = 57.0107 RUB	1 RUB = 0.0175 AUD
27 mar 2026	1 AUD = 56.2518 RUB	1 RUB = 0.0178 AUD
28 mar 2026	1 AUD = 56.0573 RUB	1 RUB = 0.0178 AUD
29 mar 2026	1 AUD = 56.0372 RUB	1 RUB = 0.0178 AUD
30 mar 2026	1 AUD = 55.5728 RUB	1 RUB = 0.018 AUD
31 mar 2026	1 AUD = 56.126 RUB	1 RUB = 0.0178 AUD

Apr 2026

Data	AUD-RUB	RUB-AUD
01 kwi 2026	1 AUD = 55.8552 RUB	1 RUB = 0.0179 AUD
02 kwi 2026	1 AUD = 55.0437 RUB	1 RUB = 0.0182 AUD
03 kwi 2026	1 AUD = 55.3799 RUB	1 RUB = 0.0181 AUD
04 kwi 2026	1 AUD = 55.4569 RUB	1 RUB = 0.018 AUD
05 kwi 2026	1 AUD = 55.4569 RUB	1 RUB = 0.018 AUD
06 kwi 2026	1 AUD = 55.5375 RUB	1 RUB = 0.018 AUD
07 kwi 2026	1 AUD = 54.5567 RUB	1 RUB = 0.0183 AUD
08 kwi 2026	1 AUD = 55.4105 RUB	1 RUB = 0.018 AUD
09 kwi 2026	1 AUD = 54.7696 RUB	1 RUB = 0.0183 AUD
10 kwi 2026	1 AUD = 54.1041 RUB	1 RUB = 0.0185 AUD
11 kwi 2026	1 AUD = 54.4512 RUB	1 RUB = 0.0184 AUD
12 kwi 2026	1 AUD = 54.4512 RUB	1 RUB = 0.0184 AUD
13 kwi 2026	1 AUD = 53.6396 RUB	1 RUB = 0.0186 AUD
14 kwi 2026	1 AUD = 53.7851 RUB	1 RUB = 0.0186 AUD
15 kwi 2026	1 AUD = 54.0599 RUB	1 RUB = 0.0185 AUD
16 kwi 2026	1 AUD = 54.6637 RUB	1 RUB = 0.0183 AUD
17 kwi 2026	1 AUD = 54.5795 RUB	1 RUB = 0.0183 AUD
18 kwi 2026	1 AUD = 54.6308 RUB	1 RUB = 0.0183 AUD
19 kwi 2026	1 AUD = 54.6971 RUB	1 RUB = 0.0183 AUD
20 kwi 2026	1 AUD = 53.8613 RUB	1 RUB = 0.0186 AUD
21 kwi 2026	1 AUD = 53.6914 RUB	1 RUB = 0.0186 AUD
22 kwi 2026	1 AUD = 53.6876 RUB	1 RUB = 0.0186 AUD
23 kwi 2026	1 AUD = 53.7117 RUB	1 RUB = 0.0186 AUD
24 kwi 2026	1 AUD = 53.8453 RUB	1 RUB = 0.0186 AUD
25 kwi 2026	1 AUD = 53.6451 RUB	1 RUB = 0.0186 AUD
26 kwi 2026	1 AUD = 53.708 RUB	1 RUB = 0.0186 AUD
27 kwi 2026	1 AUD = 53.8483 RUB	1 RUB = 0.0186 AUD
28 kwi 2026	1 AUD = 53.7372 RUB	1 RUB = 0.0186 AUD
29 kwi 2026	1 AUD = 53.708 RUB	1 RUB = 0.0186 AUD
30 kwi 2026	1 AUD = 53.6582 RUB	1 RUB = 0.0186 AUD

May 2026

Data	AUD-RUB	RUB-AUD
01 maj 2026	1 AUD = 53.8474 RUB	1 RUB = 0.0186 AUD
02 maj 2026	1 AUD = 53.9803 RUB	1 RUB = 0.0185 AUD
03 maj 2026	1 AUD = 53.9803 RUB	1 RUB = 0.0185 AUD
04 maj 2026	1 AUD = 54.2235 RUB	1 RUB = 0.0184 AUD
05 maj 2026	1 AUD = 54.101 RUB	1 RUB = 0.0185 AUD
06 maj 2026	1 AUD = 54.3037 RUB	1 RUB = 0.0184 AUD
07 maj 2026	1 AUD = 54.1731 RUB	1 RUB = 0.0185 AUD
08 maj 2026	1 AUD = 53.6053 RUB	1 RUB = 0.0187 AUD
09 maj 2026	1 AUD = 53.8611 RUB	1 RUB = 0.0186 AUD
10 maj 2026	1 AUD = 53.8611 RUB	1 RUB = 0.0186 AUD
11 maj 2026	1 AUD = 53.5385 RUB	1 RUB = 0.0187 AUD
12 maj 2026	1 AUD = 53.3363 RUB	1 RUB = 0.0187 AUD
13 maj 2026	1 AUD = 53.1301 RUB	1 RUB = 0.0188 AUD
14 maj 2026	1 AUD = 53.0596 RUB	1 RUB = 0.0188 AUD
15 maj 2026	1 AUD = 52.1576 RUB	1 RUB = 0.0192 AUD
16 maj 2026	1 AUD = 52.0093 RUB	1 RUB = 0.0192 AUD
17 maj 2026	1 AUD = 52.0093 RUB	1 RUB = 0.0192 AUD
18 maj 2026	1 AUD = 51.8747 RUB	1 RUB = 0.0193 AUD
19 maj 2026	1 AUD = 50.6781 RUB	1 RUB = 0.0197 AUD
20 maj 2026	1 AUD = 50.7305 RUB	1 RUB = 0.0197 AUD
21 maj 2026	1 AUD = 50.5322 RUB	1 RUB = 0.0198 AUD
22 maj 2026	1 AUD = 50.7422 RUB	1 RUB = 0.0197 AUD
23 maj 2026	1 AUD = 51.2584 RUB	1 RUB = 0.0195 AUD
24 maj 2026	1 AUD = 51.2584 RUB	1 RUB = 0.0195 AUD
25 maj 2026	1 AUD = 51.2108 RUB	1 RUB = 0.0195 AUD
26 maj 2026	1 AUD = 51.3014 RUB	1 RUB = 0.0195 AUD
27 maj 2026	1 AUD = 50.6732 RUB	1 RUB = 0.0197 AUD
28 maj 2026	1 AUD = 50.5112 RUB	1 RUB = 0.0198 AUD
29 maj 2026	1 AUD = 50.7934 RUB	1 RUB = 0.0197 AUD
30 maj 2026	1 AUD = 51.183 RUB	1 RUB = 0.0195 AUD
31 maj 2026	1 AUD = 51.2328 RUB	1 RUB = 0.0195 AUD

Jun 2026

Data	AUD-RUB	RUB-AUD
01 cze 2026	1 AUD = 51.5112 RUB	1 RUB = 0.0194 AUD
02 cze 2026	1 AUD = 51.5776 RUB	1 RUB = 0.0194 AUD

Informacje nt. kursów wymiany AUD-RUB oraz RUB-AUD

Dolar Australijski (AUD) to waluta używana w Australia. Rubel Rosyjski (RUB) to waluta używana w Rosja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Australia oraz Rosja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości