> Kursy wymiany AUD-RWF oraz RWF-AUD – 2026

Kursy wymiany AUD-RWF oraz RWF-AUD – 2026

Kursy wymiany AUD-RWF oraz RWF-AUD

Sprawdź poniżej kurs wymiany AUD-RWF oraz RWF-AUD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 AUD = 1025,0133 RWF

1 RWF = 0,001 AUD

1 rok 2 lata 3 lata

AUD na RWFRWF na AUD

Jan 2026

Data	AUD-RWF	RWF-AUD
01 sty 2026	1 AUD = 972.5544 RWF	1 RWF = 0.001 AUD
02 sty 2026	1 AUD = 974.7762 RWF	1 RWF = 0.001 AUD
03 sty 2026	1 AUD = 973.5984 RWF	1 RWF = 0.001 AUD
04 sty 2026	1 AUD = 973.5984 RWF	1 RWF = 0.001 AUD
05 sty 2026	1 AUD = 974.2541 RWF	1 RWF = 0.001 AUD
06 sty 2026	1 AUD = 979.1613 RWF	1 RWF = 0.001 AUD
07 sty 2026	1 AUD = 981.5134 RWF	1 RWF = 0.001 AUD
08 sty 2026	1 AUD = 976.6969 RWF	1 RWF = 0.001 AUD
09 sty 2026	1 AUD = 973.2061 RWF	1 RWF = 0.001 AUD
10 sty 2026	1 AUD = 974.5592 RWF	1 RWF = 0.001 AUD
11 sty 2026	1 AUD = 978.0489 RWF	1 RWF = 0.001 AUD
12 sty 2026	1 AUD = 977.1971 RWF	1 RWF = 0.001 AUD
13 sty 2026	1 AUD = 977.1482 RWF	1 RWF = 0.001 AUD
14 sty 2026	1 AUD = 974.3605 RWF	1 RWF = 0.001 AUD
15 sty 2026	1 AUD = 975.3371 RWF	1 RWF = 0.001 AUD
16 sty 2026	1 AUD = 977.3077 RWF	1 RWF = 0.001 AUD
17 sty 2026	1 AUD = 980.1267 RWF	1 RWF = 0.001 AUD
18 sty 2026	1 AUD = 980.1267 RWF	1 RWF = 0.001 AUD
19 sty 2026	1 AUD = 977.7356 RWF	1 RWF = 0.001 AUD
20 sty 2026	1 AUD = 981.1326 RWF	1 RWF = 0.001 AUD
21 sty 2026	1 AUD = 986.641 RWF	1 RWF = 0.001 AUD
22 sty 2026	1 AUD = 992.6016 RWF	1 RWF = 0.001 AUD
23 sty 2026	1 AUD = 999.3824 RWF	1 RWF = 0.001 AUD
24 sty 2026	1 AUD = 993.5486 RWF	1 RWF = 0.001 AUD
25 sty 2026	1 AUD = 993.5486 RWF	1 RWF = 0.001 AUD
26 sty 2026	1 AUD = 1009.1626 RWF	1 RWF = 0.001 AUD
27 sty 2026	1 AUD = 1011.2701 RWF	1 RWF = 0.001 AUD
28 sty 2026	1 AUD = 1021.8503 RWF	1 RWF = 0.001 AUD
29 sty 2026	1 AUD = 1028.4425 RWF	1 RWF = 0.001 AUD
30 sty 2026	1 AUD = 1022.3316 RWF	1 RWF = 0.001 AUD
31 sty 2026	1 AUD = 1023.4765 RWF	1 RWF = 0.001 AUD

Feb 2026

Data	AUD-RWF	RWF-AUD
01 lut 2026	1 AUD = 1021.8183 RWF	1 RWF = 0.001 AUD
02 lut 2026	1 AUD = 1018.3899 RWF	1 RWF = 0.001 AUD
03 lut 2026	1 AUD = 1021.2799 RWF	1 RWF = 0.001 AUD
04 lut 2026	1 AUD = 1025.5495 RWF	1 RWF = 0.001 AUD
05 lut 2026	1 AUD = 1017.5291 RWF	1 RWF = 0.001 AUD
06 lut 2026	1 AUD = 1019.1147 RWF	1 RWF = 0.001 AUD
07 lut 2026	1 AUD = 1020.5903 RWF	1 RWF = 0.001 AUD
08 lut 2026	1 AUD = 1020.5903 RWF	1 RWF = 0.001 AUD
09 lut 2026	1 AUD = 1027.6938 RWF	1 RWF = 0.001 AUD
10 lut 2026	1 AUD = 1032.0031 RWF	1 RWF = 0.001 AUD
11 lut 2026	1 AUD = 1038.354 RWF	1 RWF = 0.001 AUD
12 lut 2026	1 AUD = 1040.2887 RWF	1 RWF = 0.001 AUD
13 lut 2026	1 AUD = 1029.8111 RWF	1 RWF = 0.001 AUD
14 lut 2026	1 AUD = 1034.771 RWF	1 RWF = 0.001 AUD
15 lut 2026	1 AUD = 1034.771 RWF	1 RWF = 0.001 AUD
16 lut 2026	1 AUD = 1035.0783 RWF	1 RWF = 0.001 AUD
17 lut 2026	1 AUD = 1030.2953 RWF	1 RWF = 0.001 AUD
18 lut 2026	1 AUD = 1032.4648 RWF	1 RWF = 0.001 AUD
19 lut 2026	1 AUD = 1030.1535 RWF	1 RWF = 0.001 AUD
20 lut 2026	1 AUD = 1029.8424 RWF	1 RWF = 0.001 AUD
21 lut 2026	1 AUD = 1029.2508 RWF	1 RWF = 0.001 AUD
22 lut 2026	1 AUD = 1029.2508 RWF	1 RWF = 0.001 AUD
23 lut 2026	1 AUD = 1030.1827 RWF	1 RWF = 0.001 AUD
24 lut 2026	1 AUD = 1029.0587 RWF	1 RWF = 0.001 AUD
25 lut 2026	1 AUD = 1034.7834 RWF	1 RWF = 0.001 AUD
26 lut 2026	1 AUD = 1037.8944 RWF	1 RWF = 0.001 AUD
27 lut 2026	1 AUD = 1037.5221 RWF	1 RWF = 0.001 AUD
28 lut 2026	1 AUD = 1036.3396 RWF	1 RWF = 0.001 AUD

Mar 2026

Data	AUD-RWF	RWF-AUD
01 mar 2026	1 AUD = 1036.3396 RWF	1 RWF = 0.001 AUD
02 mar 2026	1 AUD = 1034.6726 RWF	1 RWF = 0.001 AUD
03 mar 2026	1 AUD = 1028.743 RWF	1 RWF = 0.001 AUD
04 mar 2026	1 AUD = 1028.2072 RWF	1 RWF = 0.001 AUD
05 mar 2026	1 AUD = 1029.852 RWF	1 RWF = 0.001 AUD
06 mar 2026	1 AUD = 1022.212 RWF	1 RWF = 0.001 AUD
07 mar 2026	1 AUD = 1021.0836 RWF	1 RWF = 0.001 AUD
08 mar 2026	1 AUD = 1021.0836 RWF	1 RWF = 0.001 AUD
09 mar 2026	1 AUD = 1026.8854 RWF	1 RWF = 0.001 AUD
10 mar 2026	1 AUD = 1041.3571 RWF	1 RWF = 0.001 AUD
11 mar 2026	1 AUD = 1045.2735 RWF	1 RWF = 0.001 AUD
12 mar 2026	1 AUD = 1043.479 RWF	1 RWF = 0.001 AUD
13 mar 2026	1 AUD = 1028.9022 RWF	1 RWF = 0.001 AUD
14 mar 2026	1 AUD = 1019.5248 RWF	1 RWF = 0.001 AUD
15 mar 2026	1 AUD = 1019.5248 RWF	1 RWF = 0.001 AUD
16 mar 2026	1 AUD = 1029.5074 RWF	1 RWF = 0.001 AUD
17 mar 2026	1 AUD = 1036.5209 RWF	1 RWF = 0.001 AUD
18 mar 2026	1 AUD = 1034.6526 RWF	1 RWF = 0.001 AUD
19 mar 2026	1 AUD = 1022.7178 RWF	1 RWF = 0.001 AUD
20 mar 2026	1 AUD = 1029.0562 RWF	1 RWF = 0.001 AUD
21 mar 2026	1 AUD = 1021.2736 RWF	1 RWF = 0.001 AUD
22 mar 2026	1 AUD = 1021.2736 RWF	1 RWF = 0.001 AUD
23 mar 2026	1 AUD = 1021.1732 RWF	1 RWF = 0.001 AUD
24 mar 2026	1 AUD = 1018.3931 RWF	1 RWF = 0.001 AUD
25 mar 2026	1 AUD = 1017.9637 RWF	1 RWF = 0.001 AUD
26 mar 2026	1 AUD = 1007.5074 RWF	1 RWF = 0.001 AUD
27 mar 2026	1 AUD = 1005.8286 RWF	1 RWF = 0.001 AUD
28 mar 2026	1 AUD = 1005.8982 RWF	1 RWF = 0.001 AUD
29 mar 2026	1 AUD = 1003.3076 RWF	1 RWF = 0.001 AUD
30 mar 2026	1 AUD = 1003.9261 RWF	1 RWF = 0.001 AUD
31 mar 2026	1 AUD = 1005.2695 RWF	1 RWF = 0.001 AUD

Apr 2026

Data	AUD-RWF	RWF-AUD
01 kwi 2026	1 AUD = 1017.7538 RWF	1 RWF = 0.001 AUD
02 kwi 2026	1 AUD = 1002.43 RWF	1 RWF = 0.001 AUD
03 kwi 2026	1 AUD = 1006.4646 RWF	1 RWF = 0.001 AUD
04 kwi 2026	1 AUD = 1006.0782 RWF	1 RWF = 0.001 AUD
05 kwi 2026	1 AUD = 1006.0782 RWF	1 RWF = 0.001 AUD
06 kwi 2026	1 AUD = 1009.6705 RWF	1 RWF = 0.001 AUD
07 kwi 2026	1 AUD = 1012.9926 RWF	1 RWF = 0.001 AUD
08 kwi 2026	1 AUD = 1031.3347 RWF	1 RWF = 0.001 AUD
09 kwi 2026	1 AUD = 1029.5667 RWF	1 RWF = 0.001 AUD
10 kwi 2026	1 AUD = 1032.3282 RWF	1 RWF = 0.001 AUD
11 kwi 2026	1 AUD = 1029.7559 RWF	1 RWF = 0.001 AUD
12 kwi 2026	1 AUD = 1029.7559 RWF	1 RWF = 0.001 AUD
13 kwi 2026	1 AUD = 1030.7495 RWF	1 RWF = 0.001 AUD
14 kwi 2026	1 AUD = 1042.9667 RWF	1 RWF = 0.001 AUD
15 kwi 2026	1 AUD = 1045.0975 RWF	1 RWF = 0.001 AUD
16 kwi 2026	1 AUD = 1050.1032 RWF	1 RWF = 0.001 AUD
17 kwi 2026	1 AUD = 1047.7445 RWF	1 RWF = 0.001 AUD
18 kwi 2026	1 AUD = 1050.2026 RWF	1 RWF = 0.001 AUD
19 kwi 2026	1 AUD = 1050.2026 RWF	1 RWF = 0.001 AUD
20 kwi 2026	1 AUD = 1048.3365 RWF	1 RWF = 0.001 AUD
21 kwi 2026	1 AUD = 1046.7821 RWF	1 RWF = 0.001 AUD
22 kwi 2026	1 AUD = 1046.1854 RWF	1 RWF = 0.001 AUD
23 kwi 2026	1 AUD = 1048.7603 RWF	1 RWF = 0.001 AUD
24 kwi 2026	1 AUD = 1044.2551 RWF	1 RWF = 0.001 AUD
25 kwi 2026	1 AUD = 1041.1713 RWF	1 RWF = 0.001 AUD
26 kwi 2026	1 AUD = 1041.1713 RWF	1 RWF = 0.001 AUD
27 kwi 2026	1 AUD = 1054.0101 RWF	1 RWF = 0.0009 AUD
28 kwi 2026	1 AUD = 1045.6372 RWF	1 RWF = 0.001 AUD
29 kwi 2026	1 AUD = 1049.0693 RWF	1 RWF = 0.001 AUD
30 kwi 2026	1 AUD = 1047.406 RWF	1 RWF = 0.001 AUD

May 2026

Data	AUD-RWF	RWF-AUD
01 maj 2026	1 AUD = 1052.5524 RWF	1 RWF = 0.001 AUD
02 maj 2026	1 AUD = 1052.2799 RWF	1 RWF = 0.001 AUD
03 maj 2026	1 AUD = 1052.2799 RWF	1 RWF = 0.001 AUD
04 maj 2026	1 AUD = 1049.7313 RWF	1 RWF = 0.001 AUD
05 maj 2026	1 AUD = 1049.1486 RWF	1 RWF = 0.001 AUD
06 maj 2026	1 AUD = 1061.9471 RWF	1 RWF = 0.0009 AUD
07 maj 2026	1 AUD = 1063.9193 RWF	1 RWF = 0.0009 AUD
08 maj 2026	1 AUD = 1060.4479 RWF	1 RWF = 0.0009 AUD
09 maj 2026	1 AUD = 1060.7413 RWF	1 RWF = 0.0009 AUD
10 maj 2026	1 AUD = 1060.7413 RWF	1 RWF = 0.0009 AUD
11 maj 2026	1 AUD = 1059.2296 RWF	1 RWF = 0.0009 AUD
12 maj 2026	1 AUD = 1056.6733 RWF	1 RWF = 0.0009 AUD
13 maj 2026	1 AUD = 1063.3334 RWF	1 RWF = 0.0009 AUD
14 maj 2026	1 AUD = 1059.642 RWF	1 RWF = 0.0009 AUD
15 maj 2026	1 AUD = 1046.2662 RWF	1 RWF = 0.001 AUD
16 maj 2026	1 AUD = 1047.6846 RWF	1 RWF = 0.001 AUD
17 maj 2026	1 AUD = 1047.6846 RWF	1 RWF = 0.001 AUD
18 maj 2026	1 AUD = 1048.1562 RWF	1 RWF = 0.001 AUD
19 maj 2026	1 AUD = 1041.1696 RWF	1 RWF = 0.001 AUD
20 maj 2026	1 AUD = 1043.5887 RWF	1 RWF = 0.001 AUD
21 maj 2026	1 AUD = 1045.5937 RWF	1 RWF = 0.001 AUD
22 maj 2026	1 AUD = 1041.8305 RWF	1 RWF = 0.001 AUD
23 maj 2026	1 AUD = 1042.8169 RWF	1 RWF = 0.001 AUD
24 maj 2026	1 AUD = 1042.8169 RWF	1 RWF = 0.001 AUD
25 maj 2026	1 AUD = 1048.1884 RWF	1 RWF = 0.001 AUD
26 maj 2026	1 AUD = 1051.3612 RWF	1 RWF = 0.001 AUD
27 maj 2026	1 AUD = 1046.5844 RWF	1 RWF = 0.001 AUD
28 maj 2026	1 AUD = 1045.442 RWF	1 RWF = 0.001 AUD
29 maj 2026	1 AUD = 1051.4776 RWF	1 RWF = 0.001 AUD
30 maj 2026	1 AUD = 1052.1223 RWF	1 RWF = 0.001 AUD
31 maj 2026	1 AUD = 1053.1464 RWF	1 RWF = 0.0009 AUD

Jun 2026

Data	AUD-RWF	RWF-AUD
01 cze 2026	1 AUD = 1053.3724 RWF	1 RWF = 0.0009 AUD
02 cze 2026	1 AUD = 1047.5083 RWF	1 RWF = 0.001 AUD

Informacje nt. kursów wymiany AUD-RWF oraz RWF-AUD

Dolar Australijski (AUD) to waluta używana w Australia. Frank Rwandyjski (RWF) to waluta używana w Rwanda. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Australia oraz Rwanda, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości