currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany AUD-SCR oraz SCR-AUD – 2025

Kursy wymiany AUD-SCR oraz SCR-AUD – 2025

Kursy wymiany AUD-SCR oraz SCR-AUD

Sprawdź poniżej kurs wymiany AUD-SCR oraz SCR-AUD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 AUD = 9,1047 SCR
1 SCR = 0,1098 AUD

Jan 2025

DataAUD-SCRSCR-AUD
01 sty 2025 1 AUD = 8.8546 SCR 1 SCR = 0.1129 AUD
02 sty 2025 1 AUD = 8.7902 SCR 1 SCR = 0.1138 AUD
03 sty 2025 1 AUD = 8.8289 SCR 1 SCR = 0.1133 AUD
04 sty 2025 1 AUD = 8.8049 SCR 1 SCR = 0.1136 AUD
05 sty 2025 1 AUD = 8.8049 SCR 1 SCR = 0.1136 AUD
06 sty 2025 1 AUD = 8.9133 SCR 1 SCR = 0.1122 AUD
07 sty 2025 1 AUD = 8.8833 SCR 1 SCR = 0.1126 AUD
08 sty 2025 1 AUD = 8.8414 SCR 1 SCR = 0.1131 AUD
09 sty 2025 1 AUD = 8.7748 SCR 1 SCR = 0.114 AUD
10 sty 2025 1 AUD = 8.8337 SCR 1 SCR = 0.1132 AUD
11 sty 2025 1 AUD = 8.8238 SCR 1 SCR = 0.1133 AUD
12 sty 2025 1 AUD = 8.8238 SCR 1 SCR = 0.1133 AUD
13 sty 2025 1 AUD = 8.8418 SCR 1 SCR = 0.1131 AUD
14 sty 2025 1 AUD = 8.9371 SCR 1 SCR = 0.1119 AUD
15 sty 2025 1 AUD = 8.8995 SCR 1 SCR = 0.1124 AUD
16 sty 2025 1 AUD = 8.962 SCR 1 SCR = 0.1116 AUD
17 sty 2025 1 AUD = 8.8234 SCR 1 SCR = 0.1133 AUD
18 sty 2025 1 AUD = 9.2891 SCR 1 SCR = 0.1077 AUD
19 sty 2025 1 AUD = 9.3215 SCR 1 SCR = 0.1073 AUD
20 sty 2025 1 AUD = 8.913 SCR 1 SCR = 0.1122 AUD
21 sty 2025 1 AUD = 8.8791 SCR 1 SCR = 0.1126 AUD
22 sty 2025 1 AUD = 9.1817 SCR 1 SCR = 0.1089 AUD
23 sty 2025 1 AUD = 8.9666 SCR 1 SCR = 0.1115 AUD
24 sty 2025 1 AUD = 9.0038 SCR 1 SCR = 0.1111 AUD
25 sty 2025 1 AUD = 9.0468 SCR 1 SCR = 0.1105 AUD
26 sty 2025 1 AUD = 9.0551 SCR 1 SCR = 0.1104 AUD
27 sty 2025 1 AUD = 9.0348 SCR 1 SCR = 0.1107 AUD
28 sty 2025 1 AUD = 9.0095 SCR 1 SCR = 0.111 AUD
29 sty 2025 1 AUD = 8.8782 SCR 1 SCR = 0.1126 AUD
30 sty 2025 1 AUD = 8.9064 SCR 1 SCR = 0.1123 AUD
31 sty 2025 1 AUD = 8.9286 SCR 1 SCR = 0.112 AUD

Feb 2025

DataAUD-SCRSCR-AUD
01 lut 2025 1 AUD = 9.3647 SCR 1 SCR = 0.1068 AUD
02 lut 2025 1 AUD = 8.9458 SCR 1 SCR = 0.1118 AUD
03 lut 2025 1 AUD = 8.9078 SCR 1 SCR = 0.1123 AUD
04 lut 2025 1 AUD = 8.9013 SCR 1 SCR = 0.1123 AUD
05 lut 2025 1 AUD = 9.0744 SCR 1 SCR = 0.1102 AUD
06 lut 2025 1 AUD = 9.016 SCR 1 SCR = 0.1109 AUD
07 lut 2025 1 AUD = 8.9905 SCR 1 SCR = 0.1112 AUD
08 lut 2025 1 AUD = 9.464 SCR 1 SCR = 0.1057 AUD
09 lut 2025 1 AUD = 9.464 SCR 1 SCR = 0.1057 AUD
10 lut 2025 1 AUD = 8.9833 SCR 1 SCR = 0.1113 AUD
11 lut 2025 1 AUD = 8.9949 SCR 1 SCR = 0.1112 AUD
12 lut 2025 1 AUD = 9.0752 SCR 1 SCR = 0.1102 AUD
13 lut 2025 1 AUD = 8.9983 SCR 1 SCR = 0.1111 AUD
14 lut 2025 1 AUD = 9.1722 SCR 1 SCR = 0.109 AUD
15 lut 2025 1 AUD = 9.1386 SCR 1 SCR = 0.1094 AUD
16 lut 2025 1 AUD = 9.1386 SCR 1 SCR = 0.1094 AUD
17 lut 2025 1 AUD = 9.1556 SCR 1 SCR = 0.1092 AUD
18 lut 2025 1 AUD = 9.1779 SCR 1 SCR = 0.109 AUD
19 lut 2025 1 AUD = 9.1281 SCR 1 SCR = 0.1096 AUD
20 lut 2025 1 AUD = 9.2013 SCR 1 SCR = 0.1087 AUD
21 lut 2025 1 AUD = 9.1924 SCR 1 SCR = 0.1088 AUD
22 lut 2025 1 AUD = 9.1458 SCR 1 SCR = 0.1093 AUD
23 lut 2025 1 AUD = 9.1458 SCR 1 SCR = 0.1093 AUD
24 lut 2025 1 AUD = 9.1568 SCR 1 SCR = 0.1092 AUD
25 lut 2025 1 AUD = 9.1456 SCR 1 SCR = 0.1093 AUD
26 lut 2025 1 AUD = 9.193 SCR 1 SCR = 0.1088 AUD
27 lut 2025 1 AUD = 9.0596 SCR 1 SCR = 0.1104 AUD
28 lut 2025 1 AUD = 9.0111 SCR 1 SCR = 0.111 AUD

Mar 2025

DataAUD-SCRSCR-AUD
01 mar 2025 1 AUD = 8.9305 SCR 1 SCR = 0.112 AUD
02 mar 2025 1 AUD = 9.2446 SCR 1 SCR = 0.1082 AUD
03 mar 2025 1 AUD = 9.272 SCR 1 SCR = 0.1079 AUD
04 mar 2025 1 AUD = 9.0832 SCR 1 SCR = 0.1101 AUD
05 mar 2025 1 AUD = 9.1425 SCR 1 SCR = 0.1094 AUD
06 mar 2025 1 AUD = 9.0778 SCR 1 SCR = 0.1102 AUD
07 mar 2025 1 AUD = 8.9494 SCR 1 SCR = 0.1117 AUD
08 mar 2025 1 AUD = 9.0281 SCR 1 SCR = 0.1108 AUD
09 mar 2025 1 AUD = 9.2687 SCR 1 SCR = 0.1079 AUD
10 mar 2025 1 AUD = 9.4438 SCR 1 SCR = 0.1059 AUD
11 mar 2025 1 AUD = 9.257 SCR 1 SCR = 0.108 AUD
12 mar 2025 1 AUD = 9.0405 SCR 1 SCR = 0.1106 AUD
13 mar 2025 1 AUD = 9.0366 SCR 1 SCR = 0.1107 AUD
14 mar 2025 1 AUD = 9.0825 SCR 1 SCR = 0.1101 AUD
15 mar 2025 1 AUD = 9.1007 SCR 1 SCR = 0.1099 AUD
16 mar 2025 1 AUD = 9.4558 SCR 1 SCR = 0.1058 AUD
17 mar 2025 1 AUD = 9.1226 SCR 1 SCR = 0.1096 AUD
18 mar 2025 1 AUD = 9.1448 SCR 1 SCR = 0.1094 AUD
19 mar 2025 1 AUD = 9.112 SCR 1 SCR = 0.1097 AUD
20 mar 2025 1 AUD = 9.0737 SCR 1 SCR = 0.1102 AUD
21 mar 2025 1 AUD = 9.0399 SCR 1 SCR = 0.1106 AUD
22 mar 2025 1 AUD = 8.9459 SCR 1 SCR = 0.1118 AUD
23 mar 2025 1 AUD = 9.2793 SCR 1 SCR = 0.1078 AUD
24 mar 2025 1 AUD = 9.2969 SCR 1 SCR = 0.1076 AUD
25 mar 2025 1 AUD = 9.0701 SCR 1 SCR = 0.1103 AUD
26 mar 2025 1 AUD = 9.0754 SCR 1 SCR = 0.1102 AUD
27 mar 2025 1 AUD = 9.0481 SCR 1 SCR = 0.1105 AUD
28 mar 2025 1 AUD = 9.1263 SCR 1 SCR = 0.1096 AUD
29 mar 2025 1 AUD = 9.141 SCR 1 SCR = 0.1094 AUD
30 mar 2025 1 AUD = 9.3924 SCR 1 SCR = 0.1065 AUD
31 mar 2025 1 AUD = 8.9472 SCR 1 SCR = 0.1118 AUD

Apr 2025

DataAUD-SCRSCR-AUD
01 kwi 2025 1 AUD = 8.95 SCR 1 SCR = 0.1117 AUD
02 kwi 2025 1 AUD = 9.0603 SCR 1 SCR = 0.1104 AUD
03 kwi 2025 1 AUD = 9.1882 SCR 1 SCR = 0.1088 AUD
04 kwi 2025 1 AUD = 8.7377 SCR 1 SCR = 0.1144 AUD
05 kwi 2025 1 AUD = 8.6661 SCR 1 SCR = 0.1154 AUD
06 kwi 2025 1 AUD = 8.6661 SCR 1 SCR = 0.1154 AUD
07 kwi 2025 1 AUD = 8.6697 SCR 1 SCR = 0.1153 AUD
08 kwi 2025 1 AUD = 8.8186 SCR 1 SCR = 0.1134 AUD
09 kwi 2025 1 AUD = 8.5963 SCR 1 SCR = 0.1163 AUD
10 kwi 2025 1 AUD = 8.9753 SCR 1 SCR = 0.1114 AUD
11 kwi 2025 1 AUD = 9.0109 SCR 1 SCR = 0.111 AUD
12 kwi 2025 1 AUD = 9.0082 SCR 1 SCR = 0.111 AUD
13 kwi 2025 1 AUD = 9.3325 SCR 1 SCR = 0.1072 AUD
14 kwi 2025 1 AUD = 9.4018 SCR 1 SCR = 0.1064 AUD
15 kwi 2025 1 AUD = 9.0758 SCR 1 SCR = 0.1102 AUD
16 kwi 2025 1 AUD = 9.1699 SCR 1 SCR = 0.1091 AUD
17 kwi 2025 1 AUD = 9.0725 SCR 1 SCR = 0.1102 AUD
18 kwi 2025 1 AUD = 9.0981 SCR 1 SCR = 0.1099 AUD
19 kwi 2025 1 AUD = 9.0981 SCR 1 SCR = 0.1099 AUD
20 kwi 2025 1 AUD = 9.0981 SCR 1 SCR = 0.1099 AUD
21 kwi 2025 1 AUD = 9.0981 SCR 1 SCR = 0.1099 AUD
22 kwi 2025 1 AUD = 9.1035 SCR 1 SCR = 0.1098 AUD
23 kwi 2025 1 AUD = 9.1515 SCR 1 SCR = 0.1093 AUD
24 kwi 2025 1 AUD = 9.0843 SCR 1 SCR = 0.1101 AUD
25 kwi 2025 1 AUD = 9.1271 SCR 1 SCR = 0.1096 AUD
26 kwi 2025 1 AUD = 9.1006 SCR 1 SCR = 0.1099 AUD
27 kwi 2025 1 AUD = 9.1006 SCR 1 SCR = 0.1099 AUD
28 kwi 2025 1 AUD = 9.0964 SCR 1 SCR = 0.1099 AUD
29 kwi 2025 1 AUD = 9.2156 SCR 1 SCR = 0.1085 AUD
30 kwi 2025 1 AUD = 9.1017 SCR 1 SCR = 0.1099 AUD

May 2025

DataAUD-SCRSCR-AUD
01 maj 2025 1 AUD = 9.1296 SCR 1 SCR = 0.1095 AUD
02 maj 2025 1 AUD = 9.1491 SCR 1 SCR = 0.1093 AUD
03 maj 2025 1 AUD = 9.1649 SCR 1 SCR = 0.1091 AUD
04 maj 2025 1 AUD = 9.1649 SCR 1 SCR = 0.1091 AUD
05 maj 2025 1 AUD = 9.218 SCR 1 SCR = 0.1085 AUD
06 maj 2025 1 AUD = 9.1806 SCR 1 SCR = 0.1089 AUD
07 maj 2025 1 AUD = 9.2125 SCR 1 SCR = 0.1085 AUD
08 maj 2025 1 AUD = 9.1208 SCR 1 SCR = 0.1096 AUD
09 maj 2025 1 AUD = 9.0848 SCR 1 SCR = 0.1101 AUD
10 maj 2025 1 AUD = 9.1062 SCR 1 SCR = 0.1098 AUD
11 maj 2025 1 AUD = 9.1062 SCR 1 SCR = 0.1098 AUD
12 maj 2025 1 AUD = 9.0746 SCR 1 SCR = 0.1102 AUD
13 maj 2025 1 AUD = 9.1147 SCR 1 SCR = 0.1097 AUD
14 maj 2025 1 AUD = 9.1996 SCR 1 SCR = 0.1087 AUD
15 maj 2025 1 AUD = 9.1096 SCR 1 SCR = 0.1098 AUD
16 maj 2025 1 AUD = 9.1256 SCR 1 SCR = 0.1096 AUD
17 maj 2025 1 AUD = 9.1542 SCR 1 SCR = 0.1092 AUD
18 maj 2025 1 AUD = 9.1542 SCR 1 SCR = 0.1092 AUD
19 maj 2025 1 AUD = 9.1702 SCR 1 SCR = 0.109 AUD
20 maj 2025 1 AUD = 9.11 SCR 1 SCR = 0.1098 AUD
21 maj 2025 1 AUD = 9.3144 SCR 1 SCR = 0.1074 AUD
22 maj 2025 1 AUD = 9.1345 SCR 1 SCR = 0.1095 AUD
23 maj 2025 1 AUD = 9.1879 SCR 1 SCR = 0.1088 AUD
24 maj 2025 1 AUD = 9.3002 SCR 1 SCR = 0.1075 AUD
25 maj 2025 1 AUD = 9.3002 SCR 1 SCR = 0.1075 AUD
26 maj 2025 1 AUD = 9.2484 SCR 1 SCR = 0.1081 AUD
27 maj 2025 1 AUD = 9.1675 SCR 1 SCR = 0.1091 AUD
28 maj 2025 1 AUD = 9.1501 SCR 1 SCR = 0.1093 AUD
29 maj 2025 1 AUD = 9.158 SCR 1 SCR = 0.1092 AUD
30 maj 2025 1 AUD = 9.1316 SCR 1 SCR = 0.1095 AUD
31 maj 2025 1 AUD = 9.1431 SCR 1 SCR = 0.1094 AUD

Jun 2025

DataAUD-SCRSCR-AUD
01 cze 2025 1 AUD = 9.1254 SCR 1 SCR = 0.1096 AUD
02 cze 2025 1 AUD = 9.519 SCR 1 SCR = 0.1051 AUD
03 cze 2025 1 AUD = 9.3287 SCR 1 SCR = 0.1072 AUD
04 cze 2025 1 AUD = 9.3722 SCR 1 SCR = 0.1067 AUD
05 cze 2025 1 AUD = 9.6202 SCR 1 SCR = 0.1039 AUD
06 cze 2025 1 AUD = 9.527 SCR 1 SCR = 0.105 AUD
07 cze 2025 1 AUD = 9.5493 SCR 1 SCR = 0.1047 AUD
08 cze 2025 1 AUD = 9.5493 SCR 1 SCR = 0.1047 AUD
09 cze 2025 1 AUD = 9.5609 SCR 1 SCR = 0.1046 AUD
10 cze 2025 1 AUD = 9.5716 SCR 1 SCR = 0.1045 AUD
11 cze 2025 1 AUD = 9.545 SCR 1 SCR = 0.1048 AUD
12 cze 2025 1 AUD = 9.415 SCR 1 SCR = 0.1062 AUD
13 cze 2025 1 AUD = 9.5037 SCR 1 SCR = 0.1052 AUD

Informacje nt. kursów wymiany AUD-SCR oraz SCR-AUD

Dolar Australijski (AUD) to waluta używana w Australia. Rupia Seszelska (SCR) to waluta używana w Seszele. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Australia oraz Seszele, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats