> Kursy wymiany AUD-SCR oraz SCR-AUD – 2026

Kursy wymiany AUD-SCR oraz SCR-AUD – 2026

Kursy wymiany AUD-SCR oraz SCR-AUD

Sprawdź poniżej kurs wymiany AUD-SCR oraz SCR-AUD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 AUD = 9,8397 SCR

1 SCR = 0,1016 AUD

1 rok 2 lata 3 lata

AUD na SCRSCR na AUD

Jan 2026

Data	AUD-SCR	SCR-AUD
01 sty 2026	1 AUD = 9.2161 SCR	1 SCR = 0.1085 AUD
02 sty 2026	1 AUD = 9.4358 SCR	1 SCR = 0.106 AUD
03 sty 2026	1 AUD = 9.7263 SCR	1 SCR = 0.1028 AUD
04 sty 2026	1 AUD = 9.7263 SCR	1 SCR = 0.1028 AUD
05 sty 2026	1 AUD = 9.1484 SCR	1 SCR = 0.1093 AUD
06 sty 2026	1 AUD = 9.1068 SCR	1 SCR = 0.1098 AUD
07 sty 2026	1 AUD = 9.2305 SCR	1 SCR = 0.1083 AUD
08 sty 2026	1 AUD = 9.1861 SCR	1 SCR = 0.1089 AUD
09 sty 2026	1 AUD = 9.9423 SCR	1 SCR = 0.1006 AUD
10 sty 2026	1 AUD = 9.3188 SCR	1 SCR = 0.1073 AUD
11 sty 2026	1 AUD = 9.3253 SCR	1 SCR = 0.1072 AUD
12 sty 2026	1 AUD = 9.9856 SCR	1 SCR = 0.1001 AUD
13 sty 2026	1 AUD = 9.2001 SCR	1 SCR = 0.1087 AUD
14 sty 2026	1 AUD = 9.0392 SCR	1 SCR = 0.1106 AUD
15 sty 2026	1 AUD = 9.1337 SCR	1 SCR = 0.1095 AUD
16 sty 2026	1 AUD = 9.1164 SCR	1 SCR = 0.1097 AUD
17 sty 2026	1 AUD = 10.2765 SCR	1 SCR = 0.0973 AUD
18 sty 2026	1 AUD = 10.2479 SCR	1 SCR = 0.0976 AUD
19 sty 2026	1 AUD = 9.3354 SCR	1 SCR = 0.1071 AUD
20 sty 2026	1 AUD = 9.8432 SCR	1 SCR = 0.1016 AUD
21 sty 2026	1 AUD = 9.3518 SCR	1 SCR = 0.1069 AUD
22 sty 2026	1 AUD = 9.5884 SCR	1 SCR = 0.1043 AUD
23 sty 2026	1 AUD = 9.6025 SCR	1 SCR = 0.1041 AUD
24 sty 2026	1 AUD = 9.7852 SCR	1 SCR = 0.1022 AUD
25 sty 2026	1 AUD = 9.7852 SCR	1 SCR = 0.1022 AUD
26 sty 2026	1 AUD = 10.1418 SCR	1 SCR = 0.0986 AUD
27 sty 2026	1 AUD = 9.654 SCR	1 SCR = 0.1036 AUD
28 sty 2026	1 AUD = 9.7414 SCR	1 SCR = 0.1027 AUD
29 sty 2026	1 AUD = 9.9116 SCR	1 SCR = 0.1009 AUD
30 sty 2026	1 AUD = 9.745 SCR	1 SCR = 0.1026 AUD
31 sty 2026	1 AUD = 10.1008 SCR	1 SCR = 0.099 AUD

Feb 2026

Data	AUD-SCR	SCR-AUD
01 lut 2026	1 AUD = 10.0834 SCR	1 SCR = 0.0992 AUD
02 lut 2026	1 AUD = 10.4366 SCR	1 SCR = 0.0958 AUD
03 lut 2026	1 AUD = 9.7299 SCR	1 SCR = 0.1028 AUD
04 lut 2026	1 AUD = 9.5546 SCR	1 SCR = 0.1047 AUD
05 lut 2026	1 AUD = 9.536 SCR	1 SCR = 0.1049 AUD
06 lut 2026	1 AUD = 9.6981 SCR	1 SCR = 0.1031 AUD
07 lut 2026	1 AUD = 9.5907 SCR	1 SCR = 0.1043 AUD
08 lut 2026	1 AUD = 9.7127 SCR	1 SCR = 0.103 AUD
09 lut 2026	1 AUD = 10.309 SCR	1 SCR = 0.097 AUD
10 lut 2026	1 AUD = 9.7828 SCR	1 SCR = 0.1022 AUD
11 lut 2026	1 AUD = 9.7685 SCR	1 SCR = 0.1024 AUD
12 lut 2026	1 AUD = 9.8851 SCR	1 SCR = 0.1012 AUD
13 lut 2026	1 AUD = 9.489 SCR	1 SCR = 0.1054 AUD
14 lut 2026	1 AUD = 9.6069 SCR	1 SCR = 0.1041 AUD
15 lut 2026	1 AUD = 9.5606 SCR	1 SCR = 0.1046 AUD
16 lut 2026	1 AUD = 9.7614 SCR	1 SCR = 0.1024 AUD
17 lut 2026	1 AUD = 9.5876 SCR	1 SCR = 0.1043 AUD
18 lut 2026	1 AUD = 9.7378 SCR	1 SCR = 0.1027 AUD
19 lut 2026	1 AUD = 9.6625 SCR	1 SCR = 0.1035 AUD
20 lut 2026	1 AUD = 9.4943 SCR	1 SCR = 0.1053 AUD
21 lut 2026	1 AUD = 10.7069 SCR	1 SCR = 0.0934 AUD
22 lut 2026	1 AUD = 10.7069 SCR	1 SCR = 0.0934 AUD
23 lut 2026	1 AUD = 9.8023 SCR	1 SCR = 0.102 AUD
24 lut 2026	1 AUD = 9.5759 SCR	1 SCR = 0.1044 AUD
25 lut 2026	1 AUD = 9.8362 SCR	1 SCR = 0.1017 AUD
26 lut 2026	1 AUD = 9.7318 SCR	1 SCR = 0.1028 AUD
27 lut 2026	1 AUD = 9.71 SCR	1 SCR = 0.103 AUD
28 lut 2026	1 AUD = 9.7545 SCR	1 SCR = 0.1025 AUD

Mar 2026

Data	AUD-SCR	SCR-AUD
01 mar 2026	1 AUD = 9.8454 SCR	1 SCR = 0.1016 AUD
02 mar 2026	1 AUD = 10.0478 SCR	1 SCR = 0.0995 AUD
03 mar 2026	1 AUD = 9.6322 SCR	1 SCR = 0.1038 AUD
04 mar 2026	1 AUD = 9.5818 SCR	1 SCR = 0.1044 AUD
05 mar 2026	1 AUD = 9.85 SCR	1 SCR = 0.1015 AUD
06 mar 2026	1 AUD = 9.7476 SCR	1 SCR = 0.1026 AUD
07 mar 2026	1 AUD = 9.7378 SCR	1 SCR = 0.1027 AUD
08 mar 2026	1 AUD = 9.7378 SCR	1 SCR = 0.1027 AUD
09 mar 2026	1 AUD = 10.0621 SCR	1 SCR = 0.0994 AUD
10 mar 2026	1 AUD = 9.7493 SCR	1 SCR = 0.1026 AUD
11 mar 2026	1 AUD = 9.8457 SCR	1 SCR = 0.1016 AUD
12 mar 2026	1 AUD = 9.9775 SCR	1 SCR = 0.1002 AUD
13 mar 2026	1 AUD = 9.813 SCR	1 SCR = 0.1019 AUD
14 mar 2026	1 AUD = 10.6674 SCR	1 SCR = 0.0937 AUD
15 mar 2026	1 AUD = 10.6674 SCR	1 SCR = 0.0937 AUD
16 mar 2026	1 AUD = 9.6578 SCR	1 SCR = 0.1035 AUD
17 mar 2026	1 AUD = 9.492 SCR	1 SCR = 0.1054 AUD
18 mar 2026	1 AUD = 9.7223 SCR	1 SCR = 0.1029 AUD
19 mar 2026	1 AUD = 9.5414 SCR	1 SCR = 0.1048 AUD
20 mar 2026	1 AUD = 9.7176 SCR	1 SCR = 0.1029 AUD
21 mar 2026	1 AUD = 9.6309 SCR	1 SCR = 0.1038 AUD
22 mar 2026	1 AUD = 9.6309 SCR	1 SCR = 0.1038 AUD
23 mar 2026	1 AUD = 9.7407 SCR	1 SCR = 0.1027 AUD
24 mar 2026	1 AUD = 9.661 SCR	1 SCR = 0.1035 AUD
25 mar 2026	1 AUD = 9.5943 SCR	1 SCR = 0.1042 AUD
26 mar 2026	1 AUD = 9.614 SCR	1 SCR = 0.104 AUD
27 mar 2026	1 AUD = 9.275 SCR	1 SCR = 0.1078 AUD
28 mar 2026	1 AUD = 9.9345 SCR	1 SCR = 0.1007 AUD
29 mar 2026	1 AUD = 10.3662 SCR	1 SCR = 0.0965 AUD
30 mar 2026	1 AUD = 9.5515 SCR	1 SCR = 0.1047 AUD
31 mar 2026	1 AUD = 9.5613 SCR	1 SCR = 0.1046 AUD

Apr 2026

Data	AUD-SCR	SCR-AUD
01 kwi 2026	1 AUD = 9.645 SCR	1 SCR = 0.1037 AUD
02 kwi 2026	1 AUD = 9.5558 SCR	1 SCR = 0.1046 AUD
03 kwi 2026	1 AUD = 9.9634 SCR	1 SCR = 0.1004 AUD
04 kwi 2026	1 AUD = 9.9584 SCR	1 SCR = 0.1004 AUD
05 kwi 2026	1 AUD = 9.9741 SCR	1 SCR = 0.1003 AUD
06 kwi 2026	1 AUD = 10.0015 SCR	1 SCR = 0.1 AUD
07 kwi 2026	1 AUD = 9.5284 SCR	1 SCR = 0.1049 AUD
08 kwi 2026	1 AUD = 9.7945 SCR	1 SCR = 0.1021 AUD
09 kwi 2026	1 AUD = 9.6907 SCR	1 SCR = 0.1032 AUD
10 kwi 2026	1 AUD = 9.5058 SCR	1 SCR = 0.1052 AUD
11 kwi 2026	1 AUD = 10.7238 SCR	1 SCR = 0.0933 AUD
12 kwi 2026	1 AUD = 10.7238 SCR	1 SCR = 0.0933 AUD
13 kwi 2026	1 AUD = 9.8095 SCR	1 SCR = 0.1019 AUD
14 kwi 2026	1 AUD = 9.8497 SCR	1 SCR = 0.1015 AUD
15 kwi 2026	1 AUD = 9.9805 SCR	1 SCR = 0.1002 AUD
16 kwi 2026	1 AUD = 9.8074 SCR	1 SCR = 0.102 AUD
17 kwi 2026	1 AUD = 9.9085 SCR	1 SCR = 0.1009 AUD
18 kwi 2026	1 AUD = 10.8049 SCR	1 SCR = 0.0926 AUD
19 kwi 2026	1 AUD = 10.8049 SCR	1 SCR = 0.0926 AUD
20 kwi 2026	1 AUD = 10.661 SCR	1 SCR = 0.0938 AUD
21 kwi 2026	1 AUD = 9.6605 SCR	1 SCR = 0.1035 AUD
22 kwi 2026	1 AUD = 10.2045 SCR	1 SCR = 0.098 AUD
23 kwi 2026	1 AUD = 9.8075 SCR	1 SCR = 0.102 AUD
24 kwi 2026	1 AUD = 10.6365 SCR	1 SCR = 0.094 AUD
25 kwi 2026	1 AUD = 10.5584 SCR	1 SCR = 0.0947 AUD
26 kwi 2026	1 AUD = 10.5584 SCR	1 SCR = 0.0947 AUD
27 kwi 2026	1 AUD = 9.9455 SCR	1 SCR = 0.1005 AUD
28 kwi 2026	1 AUD = 9.8055 SCR	1 SCR = 0.102 AUD
29 kwi 2026	1 AUD = 9.6827 SCR	1 SCR = 0.1033 AUD
30 kwi 2026	1 AUD = 9.8152 SCR	1 SCR = 0.1019 AUD

May 2026

Data	AUD-SCR	SCR-AUD
01 maj 2026	1 AUD = 9.8881 SCR	1 SCR = 0.1011 AUD
02 maj 2026	1 AUD = 9.8974 SCR	1 SCR = 0.101 AUD
03 maj 2026	1 AUD = 9.8974 SCR	1 SCR = 0.101 AUD
04 maj 2026	1 AUD = 9.9456 SCR	1 SCR = 0.1005 AUD
05 maj 2026	1 AUD = 9.5817 SCR	1 SCR = 0.1044 AUD
06 maj 2026	1 AUD = 10.0874 SCR	1 SCR = 0.0991 AUD
07 maj 2026	1 AUD = 9.9961 SCR	1 SCR = 0.1 AUD
08 maj 2026	1 AUD = 10.3634 SCR	1 SCR = 0.0965 AUD
09 maj 2026	1 AUD = 10.7914 SCR	1 SCR = 0.0927 AUD
10 maj 2026	1 AUD = 10.7914 SCR	1 SCR = 0.0927 AUD
11 maj 2026	1 AUD = 9.9763 SCR	1 SCR = 0.1002 AUD
12 maj 2026	1 AUD = 10.0186 SCR	1 SCR = 0.0998 AUD
13 maj 2026	1 AUD = 10.1184 SCR	1 SCR = 0.0988 AUD
14 maj 2026	1 AUD = 9.9594 SCR	1 SCR = 0.1004 AUD
15 maj 2026	1 AUD = 9.8226 SCR	1 SCR = 0.1018 AUD
16 maj 2026	1 AUD = 9.7016 SCR	1 SCR = 0.1031 AUD
17 maj 2026	1 AUD = 9.7016 SCR	1 SCR = 0.1031 AUD
18 maj 2026	1 AUD = 10.4351 SCR	1 SCR = 0.0958 AUD
19 maj 2026	1 AUD = 9.6067 SCR	1 SCR = 0.1041 AUD
20 maj 2026	1 AUD = 10.0485 SCR	1 SCR = 0.0995 AUD
21 maj 2026	1 AUD = 9.5119 SCR	1 SCR = 0.1051 AUD
22 maj 2026	1 AUD = 10.0393 SCR	1 SCR = 0.0996 AUD
23 maj 2026	1 AUD = 9.8009 SCR	1 SCR = 0.102 AUD
24 maj 2026	1 AUD = 9.8009 SCR	1 SCR = 0.102 AUD
25 maj 2026	1 AUD = 10.6372 SCR	1 SCR = 0.094 AUD
26 maj 2026	1 AUD = 9.8789 SCR	1 SCR = 0.1012 AUD
27 maj 2026	1 AUD = 10.05 SCR	1 SCR = 0.0995 AUD
28 maj 2026	1 AUD = 9.8614 SCR	1 SCR = 0.1014 AUD
29 maj 2026	1 AUD = 9.9239 SCR	1 SCR = 0.1008 AUD
30 maj 2026	1 AUD = 9.7596 SCR	1 SCR = 0.1025 AUD
31 maj 2026	1 AUD = 9.7473 SCR	1 SCR = 0.1026 AUD

Jun 2026

Data	AUD-SCR	SCR-AUD
01 cze 2026	1 AUD = 10.021 SCR	1 SCR = 0.0998 AUD
02 cze 2026	1 AUD = 9.6526 SCR	1 SCR = 0.1036 AUD

Informacje nt. kursów wymiany AUD-SCR oraz SCR-AUD

Dolar Australijski (AUD) to waluta używana w Australia. Rupia Seszelska (SCR) to waluta używana w Seszele. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Australia oraz Seszele, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości