currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany AUD-SDG oraz SDG-AUD – 2025

Kursy wymiany AUD-SDG oraz SDG-AUD – 2025

Kursy wymiany AUD-SDG oraz SDG-AUD

Sprawdź poniżej kurs wymiany AUD-SDG oraz SDG-AUD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 AUD = 379,7627 SDG
1 SDG = 0,0026 AUD

Jan 2025

DataAUD-SDGSDG-AUD
01 sty 2025 1 AUD = 374.0149 SDG 1 SDG = 0.0027 AUD
02 sty 2025 1 AUD = 373.4227 SDG 1 SDG = 0.0027 AUD
03 sty 2025 1 AUD = 374.1309 SDG 1 SDG = 0.0027 AUD
04 sty 2025 1 AUD = 373.9549 SDG 1 SDG = 0.0027 AUD
05 sty 2025 1 AUD = 373.9549 SDG 1 SDG = 0.0027 AUD
06 sty 2025 1 AUD = 378.6408 SDG 1 SDG = 0.0026 AUD
07 sty 2025 1 AUD = 377.0732 SDG 1 SDG = 0.0027 AUD
08 sty 2025 1 AUD = 372.115 SDG 1 SDG = 0.0027 AUD
09 sty 2025 1 AUD = 372.4699 SDG 1 SDG = 0.0027 AUD
10 sty 2025 1 AUD = 371.9108 SDG 1 SDG = 0.0027 AUD
11 sty 2025 1 AUD = 369.2546 SDG 1 SDG = 0.0027 AUD
12 sty 2025 1 AUD = 369.2546 SDG 1 SDG = 0.0027 AUD
13 sty 2025 1 AUD = 369.6 SDG 1 SDG = 0.0027 AUD
14 sty 2025 1 AUD = 371.1184 SDG 1 SDG = 0.0027 AUD
15 sty 2025 1 AUD = 372.6021 SDG 1 SDG = 0.0027 AUD
16 sty 2025 1 AUD = 372.9794 SDG 1 SDG = 0.0027 AUD
17 sty 2025 1 AUD = 371.7305 SDG 1 SDG = 0.0027 AUD
18 sty 2025 1 AUD = 372.1394 SDG 1 SDG = 0.0027 AUD
19 sty 2025 1 AUD = 372.1394 SDG 1 SDG = 0.0027 AUD
20 sty 2025 1 AUD = 373.2811 SDG 1 SDG = 0.0027 AUD
21 sty 2025 1 AUD = 374.0458 SDG 1 SDG = 0.0027 AUD
22 sty 2025 1 AUD = 377.5572 SDG 1 SDG = 0.0026 AUD
23 sty 2025 1 AUD = 376.9831 SDG 1 SDG = 0.0027 AUD
24 sty 2025 1 AUD = 379.2972 SDG 1 SDG = 0.0026 AUD
25 sty 2025 1 AUD = 379.5317 SDG 1 SDG = 0.0026 AUD
26 sty 2025 1 AUD = 379.5317 SDG 1 SDG = 0.0026 AUD
27 sty 2025 1 AUD = 378.6753 SDG 1 SDG = 0.0026 AUD
28 sty 2025 1 AUD = 375.0816 SDG 1 SDG = 0.0027 AUD
29 sty 2025 1 AUD = 373.9814 SDG 1 SDG = 0.0027 AUD
30 sty 2025 1 AUD = 374.2996 SDG 1 SDG = 0.0027 AUD
31 sty 2025 1 AUD = 373.5427 SDG 1 SDG = 0.0027 AUD

Feb 2025

DataAUD-SDGSDG-AUD
01 lut 2025 1 AUD = 374.844 SDG 1 SDG = 0.0027 AUD
02 lut 2025 1 AUD = 374.844 SDG 1 SDG = 0.0027 AUD
03 lut 2025 1 AUD = 370.342 SDG 1 SDG = 0.0027 AUD
04 lut 2025 1 AUD = 373.2571 SDG 1 SDG = 0.0027 AUD
05 lut 2025 1 AUD = 377.5223 SDG 1 SDG = 0.0026 AUD
06 lut 2025 1 AUD = 376.6162 SDG 1 SDG = 0.0027 AUD
07 lut 2025 1 AUD = 377.374 SDG 1 SDG = 0.0026 AUD
08 lut 2025 1 AUD = 376.8272 SDG 1 SDG = 0.0027 AUD
09 lut 2025 1 AUD = 376.8272 SDG 1 SDG = 0.0027 AUD
10 lut 2025 1 AUD = 377.0673 SDG 1 SDG = 0.0027 AUD
11 lut 2025 1 AUD = 377.5208 SDG 1 SDG = 0.0026 AUD
12 lut 2025 1 AUD = 377.3517 SDG 1 SDG = 0.0027 AUD
13 lut 2025 1 AUD = 376.2051 SDG 1 SDG = 0.0027 AUD
14 lut 2025 1 AUD = 381.3709 SDG 1 SDG = 0.0026 AUD
15 lut 2025 1 AUD = 381.9358 SDG 1 SDG = 0.0026 AUD
16 lut 2025 1 AUD = 381.9358 SDG 1 SDG = 0.0026 AUD
17 lut 2025 1 AUD = 382.3824 SDG 1 SDG = 0.0026 AUD
18 lut 2025 1 AUD = 381.3997 SDG 1 SDG = 0.0026 AUD
19 lut 2025 1 AUD = 381.641 SDG 1 SDG = 0.0026 AUD
20 lut 2025 1 AUD = 382.9449 SDG 1 SDG = 0.0026 AUD
21 lut 2025 1 AUD = 383.9999 SDG 1 SDG = 0.0026 AUD
22 lut 2025 1 AUD = 382.0558 SDG 1 SDG = 0.0026 AUD
23 lut 2025 1 AUD = 382.0558 SDG 1 SDG = 0.0026 AUD
24 lut 2025 1 AUD = 382.5183 SDG 1 SDG = 0.0026 AUD
25 lut 2025 1 AUD = 381.0941 SDG 1 SDG = 0.0026 AUD
26 lut 2025 1 AUD = 379.3012 SDG 1 SDG = 0.0026 AUD
27 lut 2025 1 AUD = 378.4651 SDG 1 SDG = 0.0026 AUD
28 lut 2025 1 AUD = 373.5683 SDG 1 SDG = 0.0027 AUD

Mar 2025

DataAUD-SDGSDG-AUD
01 mar 2025 1 AUD = 372.9793 SDG 1 SDG = 0.0027 AUD
02 mar 2025 1 AUD = 371.9196 SDG 1 SDG = 0.0027 AUD
03 mar 2025 1 AUD = 372.9147 SDG 1 SDG = 0.0027 AUD
04 mar 2025 1 AUD = 375.1354 SDG 1 SDG = 0.0027 AUD
05 mar 2025 1 AUD = 377.764 SDG 1 SDG = 0.0026 AUD
06 mar 2025 1 AUD = 380.6315 SDG 1 SDG = 0.0026 AUD
07 mar 2025 1 AUD = 378.4316 SDG 1 SDG = 0.0026 AUD
08 mar 2025 1 AUD = 377.6127 SDG 1 SDG = 0.0026 AUD
09 mar 2025 1 AUD = 377.7888 SDG 1 SDG = 0.0026 AUD
10 mar 2025 1 AUD = 378.8122 SDG 1 SDG = 0.0026 AUD
11 mar 2025 1 AUD = 378.2219 SDG 1 SDG = 0.0026 AUD
12 mar 2025 1 AUD = 378.1883 SDG 1 SDG = 0.0026 AUD
13 mar 2025 1 AUD = 378.0116 SDG 1 SDG = 0.0026 AUD
14 mar 2025 1 AUD = 379.4701 SDG 1 SDG = 0.0026 AUD
15 mar 2025 1 AUD = 380.4333 SDG 1 SDG = 0.0026 AUD
16 mar 2025 1 AUD = 379.2011 SDG 1 SDG = 0.0026 AUD
17 mar 2025 1 AUD = 381.3646 SDG 1 SDG = 0.0026 AUD
18 mar 2025 1 AUD = 382.4733 SDG 1 SDG = 0.0026 AUD
19 mar 2025 1 AUD = 380.7432 SDG 1 SDG = 0.0026 AUD
20 mar 2025 1 AUD = 377.494 SDG 1 SDG = 0.0026 AUD
21 mar 2025 1 AUD = 377.5493 SDG 1 SDG = 0.0026 AUD
22 mar 2025 1 AUD = 377.4281 SDG 1 SDG = 0.0026 AUD
23 mar 2025 1 AUD = 376.1782 SDG 1 SDG = 0.0027 AUD
24 mar 2025 1 AUD = 376.5424 SDG 1 SDG = 0.0027 AUD
25 mar 2025 1 AUD = 379.6473 SDG 1 SDG = 0.0026 AUD
26 mar 2025 1 AUD = 379.3979 SDG 1 SDG = 0.0026 AUD
27 mar 2025 1 AUD = 378.8683 SDG 1 SDG = 0.0026 AUD
28 mar 2025 1 AUD = 378.244 SDG 1 SDG = 0.0026 AUD
29 mar 2025 1 AUD = 378.5085 SDG 1 SDG = 0.0026 AUD
30 mar 2025 1 AUD = 377.5455 SDG 1 SDG = 0.0026 AUD
31 mar 2025 1 AUD = 375.3689 SDG 1 SDG = 0.0027 AUD

Apr 2025

DataAUD-SDGSDG-AUD
01 kwi 2025 1 AUD = 375.4003 SDG 1 SDG = 0.0027 AUD
02 kwi 2025 1 AUD = 378.3599 SDG 1 SDG = 0.0026 AUD
03 kwi 2025 1 AUD = 381.1176 SDG 1 SDG = 0.0026 AUD
04 kwi 2025 1 AUD = 366.9299 SDG 1 SDG = 0.0027 AUD
05 kwi 2025 1 AUD = 362.8844 SDG 1 SDG = 0.0028 AUD
06 kwi 2025 1 AUD = 362.8844 SDG 1 SDG = 0.0028 AUD
07 kwi 2025 1 AUD = 362.7302 SDG 1 SDG = 0.0028 AUD
08 kwi 2025 1 AUD = 363.0854 SDG 1 SDG = 0.0028 AUD
09 kwi 2025 1 AUD = 359.852 SDG 1 SDG = 0.0028 AUD
10 kwi 2025 1 AUD = 371.2956 SDG 1 SDG = 0.0027 AUD
11 kwi 2025 1 AUD = 374.3181 SDG 1 SDG = 0.0027 AUD
12 kwi 2025 1 AUD = 377.5967 SDG 1 SDG = 0.0026 AUD
13 kwi 2025 1 AUD = 376.722 SDG 1 SDG = 0.0027 AUD
14 kwi 2025 1 AUD = 378.8127 SDG 1 SDG = 0.0026 AUD
15 kwi 2025 1 AUD = 381.9189 SDG 1 SDG = 0.0026 AUD
16 kwi 2025 1 AUD = 382.8492 SDG 1 SDG = 0.0026 AUD
17 kwi 2025 1 AUD = 382.0028 SDG 1 SDG = 0.0026 AUD
18 kwi 2025 1 AUD = 383.6215 SDG 1 SDG = 0.0026 AUD
19 kwi 2025 1 AUD = 383.6227 SDG 1 SDG = 0.0026 AUD
20 kwi 2025 1 AUD = 383.6227 SDG 1 SDG = 0.0026 AUD
21 kwi 2025 1 AUD = 383.6244 SDG 1 SDG = 0.0026 AUD
22 kwi 2025 1 AUD = 384.1492 SDG 1 SDG = 0.0026 AUD
23 kwi 2025 1 AUD = 384.7095 SDG 1 SDG = 0.0026 AUD
24 kwi 2025 1 AUD = 382.8249 SDG 1 SDG = 0.0026 AUD
25 kwi 2025 1 AUD = 383.2748 SDG 1 SDG = 0.0026 AUD
26 kwi 2025 1 AUD = 384.8632 SDG 1 SDG = 0.0026 AUD
27 kwi 2025 1 AUD = 384.8633 SDG 1 SDG = 0.0026 AUD
28 kwi 2025 1 AUD = 384.2525 SDG 1 SDG = 0.0026 AUD
29 kwi 2025 1 AUD = 384.6094 SDG 1 SDG = 0.0026 AUD
30 kwi 2025 1 AUD = 383.8693 SDG 1 SDG = 0.0026 AUD

May 2025

DataAUD-SDGSDG-AUD
01 maj 2025 1 AUD = 383.8999 SDG 1 SDG = 0.0026 AUD
02 maj 2025 1 AUD = 386.5189 SDG 1 SDG = 0.0026 AUD
03 maj 2025 1 AUD = 387.0844 SDG 1 SDG = 0.0026 AUD
04 maj 2025 1 AUD = 387.0844 SDG 1 SDG = 0.0026 AUD
05 maj 2025 1 AUD = 389.3291 SDG 1 SDG = 0.0026 AUD
06 maj 2025 1 AUD = 387.8076 SDG 1 SDG = 0.0026 AUD
07 maj 2025 1 AUD = 388.7206 SDG 1 SDG = 0.0026 AUD
08 maj 2025 1 AUD = 385.3416 SDG 1 SDG = 0.0026 AUD
09 maj 2025 1 AUD = 384.5563 SDG 1 SDG = 0.0026 AUD
10 maj 2025 1 AUD = 385.2221 SDG 1 SDG = 0.0026 AUD
11 maj 2025 1 AUD = 385.2221 SDG 1 SDG = 0.0026 AUD
12 maj 2025 1 AUD = 383.6673 SDG 1 SDG = 0.0026 AUD
13 maj 2025 1 AUD = 385.1133 SDG 1 SDG = 0.0026 AUD
14 maj 2025 1 AUD = 388.3139 SDG 1 SDG = 0.0026 AUD
15 maj 2025 1 AUD = 384.7603 SDG 1 SDG = 0.0026 AUD
16 maj 2025 1 AUD = 385.431 SDG 1 SDG = 0.0026 AUD
17 maj 2025 1 AUD = 385.4033 SDG 1 SDG = 0.0026 AUD
18 maj 2025 1 AUD = 385.4033 SDG 1 SDG = 0.0026 AUD
19 maj 2025 1 AUD = 387.3277 SDG 1 SDG = 0.0026 AUD
20 maj 2025 1 AUD = 384.9773 SDG 1 SDG = 0.0026 AUD
21 maj 2025 1 AUD = 387.0271 SDG 1 SDG = 0.0026 AUD
22 maj 2025 1 AUD = 385.8202 SDG 1 SDG = 0.0026 AUD
23 maj 2025 1 AUD = 388.1138 SDG 1 SDG = 0.0026 AUD
24 maj 2025 1 AUD = 390.0871 SDG 1 SDG = 0.0026 AUD
25 maj 2025 1 AUD = 390.0871 SDG 1 SDG = 0.0026 AUD
26 maj 2025 1 AUD = 390.6494 SDG 1 SDG = 0.0026 AUD
27 maj 2025 1 AUD = 387.2177 SDG 1 SDG = 0.0026 AUD
28 maj 2025 1 AUD = 386.4795 SDG 1 SDG = 0.0026 AUD
29 maj 2025 1 AUD = 386.7926 SDG 1 SDG = 0.0026 AUD
30 maj 2025 1 AUD = 385.7211 SDG 1 SDG = 0.0026 AUD
31 maj 2025 1 AUD = 386.1839 SDG 1 SDG = 0.0026 AUD

Jun 2025

DataAUD-SDGSDG-AUD
01 cze 2025 1 AUD = 386.1839 SDG 1 SDG = 0.0026 AUD
02 cze 2025 1 AUD = 389.4802 SDG 1 SDG = 0.0026 AUD
03 cze 2025 1 AUD = 387.6428 SDG 1 SDG = 0.0026 AUD
04 cze 2025 1 AUD = 389.5366 SDG 1 SDG = 0.0026 AUD
05 cze 2025 1 AUD = 390.8602 SDG 1 SDG = 0.0026 AUD
06 cze 2025 1 AUD = 389.5799 SDG 1 SDG = 0.0026 AUD
07 cze 2025 1 AUD = 390.1471 SDG 1 SDG = 0.0026 AUD
08 cze 2025 1 AUD = 390.1471 SDG 1 SDG = 0.0026 AUD
09 cze 2025 1 AUD = 391.1979 SDG 1 SDG = 0.0026 AUD
10 cze 2025 1 AUD = 391.652 SDG 1 SDG = 0.0026 AUD
11 cze 2025 1 AUD = 390.5291 SDG 1 SDG = 0.0026 AUD
12 cze 2025 1 AUD = 391.1231 SDG 1 SDG = 0.0026 AUD
13 cze 2025 1 AUD = 388.8618 SDG 1 SDG = 0.0026 AUD

Informacje nt. kursów wymiany AUD-SDG oraz SDG-AUD

Dolar Australijski (AUD) to waluta używana w Australia. Funt Sudański (SDG) to waluta używana w Sudan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Australia oraz Sudan, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats