> Kursy wymiany AUD-SLL oraz SLL-AUD – 2024

Kursy wymiany AUD-SLL oraz SLL-AUD – 2024

Kursy wymiany AUD-SLL oraz SLL-AUD

Sprawdź poniżej kurs wymiany AUD-SLL oraz SLL-AUD w roku 2024. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2024

1 AUD = 13877,6443 SLL

1 SLL = 0,0001 AUD

1 rok 2 lata 3 lata

AUD na SLLSLL na AUD

Jan 2024

Data	AUD-SLL	SLL-AUD
01 sty 2024	1 AUD = 13453.5803 SLL	1 SLL = 0.0001 AUD
02 sty 2024	1 AUD = 13398.3007 SLL	1 SLL = 0.0001 AUD
03 sty 2024	1 AUD = 13282.2691 SLL	1 SLL = 0.0001 AUD
04 sty 2024	1 AUD = 13285.0344 SLL	1 SLL = 0.0001 AUD
05 sty 2024	1 AUD = 13202.3824 SLL	1 SLL = 0.0001 AUD
06 sty 2024	1 AUD = 13242.1417 SLL	1 SLL = 0.0001 AUD
07 sty 2024	1 AUD = 13242.1417 SLL	1 SLL = 0.0001 AUD
08 sty 2024	1 AUD = 13199.1227 SLL	1 SLL = 0.0001 AUD
09 sty 2024	1 AUD = 13229.5379 SLL	1 SLL = 0.0001 AUD
10 sty 2024	1 AUD = 13238.8206 SLL	1 SLL = 0.0001 AUD
11 sty 2024	1 AUD = 13255.6154 SLL	1 SLL = 0.0001 AUD
12 sty 2024	1 AUD = 13191.0239 SLL	1 SLL = 0.0001 AUD
13 sty 2024	1 AUD = 13204.8498 SLL	1 SLL = 0.0001 AUD
14 sty 2024	1 AUD = 13204.8498 SLL	1 SLL = 0.0001 AUD
15 sty 2024	1 AUD = 13140.2669 SLL	1 SLL = 0.0001 AUD
16 sty 2024	1 AUD = 13038.1562 SLL	1 SLL = 0.0001 AUD
17 sty 2024	1 AUD = 12948.1864 SLL	1 SLL = 0.0001 AUD
18 sty 2024	1 AUD = 12952.0976 SLL	1 SLL = 0.0001 AUD
19 sty 2024	1 AUD = 13031.9171 SLL	1 SLL = 0.0001 AUD
20 sty 2024	1 AUD = 13035.0006 SLL	1 SLL = 0.0001 AUD
21 sty 2024	1 AUD = 13035.0006 SLL	1 SLL = 0.0001 AUD
22 sty 2024	1 AUD = 13015.3357 SLL	1 SLL = 0.0001 AUD
23 sty 2024	1 AUD = 13012.8806 SLL	1 SLL = 0.0001 AUD
24 sty 2024	1 AUD = 13039.5414 SLL	1 SLL = 0.0001 AUD
25 sty 2024	1 AUD = 13010.7096 SLL	1 SLL = 0.0001 AUD
26 sty 2024	1 AUD = 13030.5399 SLL	1 SLL = 0.0001 AUD
27 sty 2024	1 AUD = 12983.6487 SLL	1 SLL = 0.0001 AUD
28 sty 2024	1 AUD = 12983.6487 SLL	1 SLL = 0.0001 AUD
29 sty 2024	1 AUD = 13033.5077 SLL	1 SLL = 0.0001 AUD
30 sty 2024	1 AUD = 13009.2085 SLL	1 SLL = 0.0001 AUD
31 sty 2024	1 AUD = 12999.1095 SLL	1 SLL = 0.0001 AUD

Feb 2024

Data	AUD-SLL	SLL-AUD
01 lut 2024	1 AUD = 12869.8886 SLL	1 SLL = 0.0001 AUD
02 lut 2024	1 AUD = 13052.8507 SLL	1 SLL = 0.0001 AUD
03 lut 2024	1 AUD = 12881.134 SLL	1 SLL = 0.0001 AUD
04 lut 2024	1 AUD = 12881.134 SLL	1 SLL = 0.0001 AUD
05 lut 2024	1 AUD = 12818.9321 SLL	1 SLL = 0.0001 AUD
06 lut 2024	1 AUD = 12843.6232 SLL	1 SLL = 0.0001 AUD
07 lut 2024	1 AUD = 12896.8457 SLL	1 SLL = 0.0001 AUD
08 lut 2024	1 AUD = 12825.3522 SLL	1 SLL = 0.0001 AUD
09 lut 2024	1 AUD = 12858.4385 SLL	1 SLL = 0.0001 AUD
10 lut 2024	1 AUD = 12887.0167 SLL	1 SLL = 0.0001 AUD
11 lut 2024	1 AUD = 12887.0167 SLL	1 SLL = 0.0001 AUD
12 lut 2024	1 AUD = 12890.045 SLL	1 SLL = 0.0001 AUD
13 lut 2024	1 AUD = 12899.5151 SLL	1 SLL = 0.0001 AUD
14 lut 2024	1 AUD = 12811.9207 SLL	1 SLL = 0.0001 AUD
15 lut 2024	1 AUD = 12843.6225 SLL	1 SLL = 0.0001 AUD
16 lut 2024	1 AUD = 12879.4676 SLL	1 SLL = 0.0001 AUD
17 lut 2024	1 AUD = 12875.9099 SLL	1 SLL = 0.0001 AUD
18 lut 2024	1 AUD = 12875.9099 SLL	1 SLL = 0.0001 AUD
19 lut 2024	1 AUD = 12915.1156 SLL	1 SLL = 0.0001 AUD
20 lut 2024	1 AUD = 12969.3336 SLL	1 SLL = 0.0001 AUD
21 lut 2024	1 AUD = 12949.6766 SLL	1 SLL = 0.0001 AUD
22 lut 2024	1 AUD = 12967.4549 SLL	1 SLL = 0.0001 AUD
23 lut 2024	1 AUD = 12996.0735 SLL	1 SLL = 0.0001 AUD
24 lut 2024	1 AUD = 12946.1243 SLL	1 SLL = 0.0001 AUD
25 lut 2024	1 AUD = 12946.1243 SLL	1 SLL = 0.0001 AUD
26 lut 2024	1 AUD = 12939.3646 SLL	1 SLL = 0.0001 AUD
27 lut 2024	1 AUD = 12943.8565 SLL	1 SLL = 0.0001 AUD
28 lut 2024	1 AUD = 12832.1733 SLL	1 SLL = 0.0001 AUD
29 lut 2024	1 AUD = 12813.8001 SLL	1 SLL = 0.0001 AUD

Mar 2024

Data	AUD-SLL	SLL-AUD
01 mar 2024	1 AUD = 12834.7324 SLL	1 SLL = 0.0001 AUD
02 mar 2024	1 AUD = 12906.3812 SLL	1 SLL = 0.0001 AUD
03 mar 2024	1 AUD = 12906.3812 SLL	1 SLL = 0.0001 AUD
04 mar 2024	1 AUD = 14821.4917 SLL	1 SLL = 0.0001 AUD
05 mar 2024	1 AUD = 14728.342 SLL	1 SLL = 0.0001 AUD
06 mar 2024	1 AUD = 14805.0351 SLL	1 SLL = 0.0001 AUD
07 mar 2024	1 AUD = 14968.396 SLL	1 SLL = 0.0001 AUD
08 mar 2024	1 AUD = 14977.1242 SLL	1 SLL = 0.0001 AUD
09 mar 2024	1 AUD = 14945.998 SLL	1 SLL = 0.0001 AUD
10 mar 2024	1 AUD = 14945.998 SLL	1 SLL = 0.0001 AUD
11 mar 2024	1 AUD = 14852.0978 SLL	1 SLL = 0.0001 AUD
12 mar 2024	1 AUD = 14878.1267 SLL	1 SLL = 0.0001 AUD
13 mar 2024	1 AUD = 15010.8235 SLL	1 SLL = 0.0001 AUD
14 mar 2024	1 AUD = 14997.8518 SLL	1 SLL = 0.0001 AUD
15 mar 2024	1 AUD = 14948.4316 SLL	1 SLL = 0.0001 AUD
16 mar 2024	1 AUD = 14868.4161 SLL	1 SLL = 0.0001 AUD
17 mar 2024	1 AUD = 14760.1111 SLL	1 SLL = 0.0001 AUD
18 mar 2024	1 AUD = 14769.9946 SLL	1 SLL = 0.0001 AUD
19 mar 2024	1 AUD = 14725.4376 SLL	1 SLL = 0.0001 AUD
20 mar 2024	1 AUD = 14736.7849 SLL	1 SLL = 0.0001 AUD
21 mar 2024	1 AUD = 14917.243 SLL	1 SLL = 0.0001 AUD
22 mar 2024	1 AUD = 14765.5878 SLL	1 SLL = 0.0001 AUD
23 mar 2024	1 AUD = 14723.4128 SLL	1 SLL = 0.0001 AUD
24 mar 2024	1 AUD = 14768.3019 SLL	1 SLL = 0.0001 AUD
25 mar 2024	1 AUD = 14815.164 SLL	1 SLL = 0.0001 AUD
26 mar 2024	1 AUD = 14805.4367 SLL	1 SLL = 0.0001 AUD
27 mar 2024	1 AUD = 14722.3166 SLL	1 SLL = 0.0001 AUD
28 mar 2024	1 AUD = 14802.4477 SLL	1 SLL = 0.0001 AUD
29 mar 2024	1 AUD = 14808.2751 SLL	1 SLL = 0.0001 AUD
30 mar 2024	1 AUD = 14812.2244 SLL	1 SLL = 0.0001 AUD
31 mar 2024	1 AUD = 14784.8474 SLL	1 SLL = 0.0001 AUD

Apr 2024

Data	AUD-SLL	SLL-AUD
01 kwi 2024	1 AUD = 14768.9672 SLL	1 SLL = 0.0001 AUD
02 kwi 2024	1 AUD = 14855.3189 SLL	1 SLL = 0.0001 AUD
03 kwi 2024	1 AUD = 14895.6395 SLL	1 SLL = 0.0001 AUD
04 kwi 2024	1 AUD = 15078.8764 SLL	1 SLL = 0.0001 AUD
05 kwi 2024	1 AUD = 15049.7437 SLL	1 SLL = 0.0001 AUD
06 kwi 2024	1 AUD = 15035.5659 SLL	1 SLL = 0.0001 AUD
07 kwi 2024	1 AUD = 15035.5659 SLL	1 SLL = 0.0001 AUD
08 kwi 2024	1 AUD = 15049.5196 SLL	1 SLL = 0.0001 AUD
09 kwi 2024	1 AUD = 15135.4272 SLL	1 SLL = 0.0001 AUD
10 kwi 2024	1 AUD = 15134.9696 SLL	1 SLL = 0.0001 AUD
11 kwi 2024	1 AUD = 14903.6415 SLL	1 SLL = 0.0001 AUD
12 kwi 2024	1 AUD = 14821.2709 SLL	1 SLL = 0.0001 AUD
13 kwi 2024	1 AUD = 13605.0149 SLL	1 SLL = 0.0001 AUD
14 kwi 2024	1 AUD = 13605.0149 SLL	1 SLL = 0.0001 AUD
15 kwi 2024	1 AUD = 13592.8543 SLL	1 SLL = 0.0001 AUD
16 kwi 2024	1 AUD = 13461.3751 SLL	1 SLL = 0.0001 AUD
17 kwi 2024	1 AUD = 13472.4907 SLL	1 SLL = 0.0001 AUD
18 kwi 2024	1 AUD = 13512.1181 SLL	1 SLL = 0.0001 AUD
19 kwi 2024	1 AUD = 13449.836 SLL	1 SLL = 0.0001 AUD
20 kwi 2024	1 AUD = 13454.0345 SLL	1 SLL = 0.0001 AUD
21 kwi 2024	1 AUD = 13454.0345 SLL	1 SLL = 0.0001 AUD
22 kwi 2024	1 AUD = 13498.7978 SLL	1 SLL = 0.0001 AUD
23 kwi 2024	1 AUD = 13531.7679 SLL	1 SLL = 0.0001 AUD
24 kwi 2024	1 AUD = 13631.4254 SLL	1 SLL = 0.0001 AUD
25 kwi 2024	1 AUD = 13692.4597 SLL	1 SLL = 0.0001 AUD
26 kwi 2024	1 AUD = 13706.2701 SLL	1 SLL = 0.0001 AUD
27 kwi 2024	1 AUD = 13693.0839 SLL	1 SLL = 0.0001 AUD
28 kwi 2024	1 AUD = 13693.0839 SLL	1 SLL = 0.0001 AUD
29 kwi 2024	1 AUD = 13777.1396 SLL	1 SLL = 0.0001 AUD
30 kwi 2024	1 AUD = 13688.1595 SLL	1 SLL = 0.0001 AUD

May 2024

Data	AUD-SLL	SLL-AUD
01 maj 2024	1 AUD = 13596.2387 SLL	1 SLL = 0.0001 AUD
02 maj 2024	1 AUD = 13697.0578 SLL	1 SLL = 0.0001 AUD
03 maj 2024	1 AUD = 13800.0299 SLL	1 SLL = 0.0001 AUD
04 maj 2024	1 AUD = 13850.3537 SLL	1 SLL = 0.0001 AUD
05 maj 2024	1 AUD = 13850.3537 SLL	1 SLL = 0.0001 AUD
06 maj 2024	1 AUD = 13907.3901 SLL	1 SLL = 0.0001 AUD
07 maj 2024	1 AUD = 13854.9715 SLL	1 SLL = 0.0001 AUD
08 maj 2024	1 AUD = 13754.3149 SLL	1 SLL = 0.0001 AUD
09 maj 2024	1 AUD = 13808.3534 SLL	1 SLL = 0.0001 AUD
10 maj 2024	1 AUD = 13856.9635 SLL	1 SLL = 0.0001 AUD
11 maj 2024	1 AUD = 13888.1013 SLL	1 SLL = 0.0001 AUD
12 maj 2024	1 AUD = 13909.0667 SLL	1 SLL = 0.0001 AUD
13 maj 2024	1 AUD = 13886.0033 SLL	1 SLL = 0.0001 AUD
14 maj 2024	1 AUD = 13864.5122 SLL	1 SLL = 0.0001 AUD
15 maj 2024	1 AUD = 13922.9128 SLL	1 SLL = 0.0001 AUD
16 maj 2024	1 AUD = 13990.8513 SLL	1 SLL = 0.0001 AUD
17 maj 2024	1 AUD = 13963.2789 SLL	1 SLL = 0.0001 AUD
18 maj 2024	1 AUD = 14057.9562 SLL	1 SLL = 0.0001 AUD
19 maj 2024	1 AUD = 14057.9562 SLL	1 SLL = 0.0001 AUD
20 maj 2024	1 AUD = 14001.6513 SLL	1 SLL = 0.0001 AUD
21 maj 2024	1 AUD = 13996.1355 SLL	1 SLL = 0.0001 AUD
22 maj 2024	1 AUD = 13939.1653 SLL	1 SLL = 0.0001 AUD
23 maj 2024	1 AUD = 13930.2524 SLL	1 SLL = 0.0001 AUD
24 maj 2024	1 AUD = 13866.2896 SLL	1 SLL = 0.0001 AUD
25 maj 2024	1 AUD = 13906.9713 SLL	1 SLL = 0.0001 AUD
26 maj 2024	1 AUD = 13906.9713 SLL	1 SLL = 0.0001 AUD
27 maj 2024	1 AUD = 13933.9658 SLL	1 SLL = 0.0001 AUD
28 maj 2024	1 AUD = 13988.7631 SLL	1 SLL = 0.0001 AUD
29 maj 2024	1 AUD = 13907.393 SLL	1 SLL = 0.0001 AUD
30 maj 2024	1 AUD = 13875.9396 SLL	1 SLL = 0.0001 AUD
31 maj 2024	1 AUD = 13945.1409 SLL	1 SLL = 0.0001 AUD

Jun 2024

Data	AUD-SLL	SLL-AUD
01 cze 2024	1 AUD = 13992.9466 SLL	1 SLL = 0.0001 AUD
02 cze 2024	1 AUD = 13992.9466 SLL	1 SLL = 0.0001 AUD
03 cze 2024	1 AUD = 13955.9402 SLL	1 SLL = 0.0001 AUD
04 cze 2024	1 AUD = 13932.0328 SLL	1 SLL = 0.0001 AUD
05 cze 2024	1 AUD = 13939.8879 SLL	1 SLL = 0.0001 AUD
06 cze 2024	1 AUD = 13924.064 SLL	1 SLL = 0.0001 AUD
07 cze 2024	1 AUD = 13977.1197 SLL	1 SLL = 0.0001 AUD
08 cze 2024	1 AUD = 13827.2865 SLL	1 SLL = 0.0001 AUD
09 cze 2024	1 AUD = 13827.2865 SLL	1 SLL = 0.0001 AUD
10 cze 2024	1 AUD = 13836.3098 SLL	1 SLL = 0.0001 AUD
11 cze 2024	1 AUD = 13837.8824 SLL	1 SLL = 0.0001 AUD
12 cze 2024	1 AUD = 13870.907 SLL	1 SLL = 0.0001 AUD
13 cze 2024	1 AUD = 13930.3559 SLL	1 SLL = 0.0001 AUD
14 cze 2024	1 AUD = 13869.1748 SLL	1 SLL = 0.0001 AUD
15 cze 2024	1 AUD = 13852.4512 SLL	1 SLL = 0.0001 AUD
16 cze 2024	1 AUD = 13852.4512 SLL	1 SLL = 0.0001 AUD
17 cze 2024	1 AUD = 13828.1281 SLL	1 SLL = 0.0001 AUD
18 cze 2024	1 AUD = 13865.4579 SLL	1 SLL = 0.0001 AUD
19 cze 2024	1 AUD = 13978.4778 SLL	1 SLL = 0.0001 AUD
20 cze 2024	1 AUD = 13983.3038 SLL	1 SLL = 0.0001 AUD
21 cze 2024	1 AUD = 13979.3189 SLL	1 SLL = 0.0001 AUD
22 cze 2024	1 AUD = 14009.7215 SLL	1 SLL = 0.0001 AUD
23 cze 2024	1 AUD = 14009.7215 SLL	1 SLL = 0.0001 AUD
24 cze 2024	1 AUD = 13924.799 SLL	1 SLL = 0.0001 AUD
25 cze 2024	1 AUD = 13940.5247 SLL	1 SLL = 0.0001 AUD
26 cze 2024	1 AUD = 13958.9751 SLL	1 SLL = 0.0001 AUD
27 cze 2024	1 AUD = 13955.3921 SLL	1 SLL = 0.0001 AUD
28 cze 2024	1 AUD = 13959.4 SLL	1 SLL = 0.0001 AUD
29 cze 2024	1 AUD = 14020.2107 SLL	1 SLL = 0.0001 AUD
30 cze 2024	1 AUD = 14034.8905 SLL	1 SLL = 0.0001 AUD

Jul 2024

Data	AUD-SLL	SLL-AUD
01 lip 2024	1 AUD = 13982.6754 SLL	1 SLL = 0.0001 AUD
02 lip 2024	1 AUD = 13961.2332 SLL	1 SLL = 0.0001 AUD
03 lip 2024	1 AUD = 13990.2528 SLL	1 SLL = 0.0001 AUD
04 lip 2024	1 AUD = 14111.04 SLL	1 SLL = 0.0001 AUD
05 lip 2024	1 AUD = 14125.5842 SLL	1 SLL = 0.0001 AUD
06 lip 2024	1 AUD = 14160.6995 SLL	1 SLL = 0.0001 AUD
07 lip 2024	1 AUD = 14160.6995 SLL	1 SLL = 0.0001 AUD
08 lip 2024	1 AUD = 14140.9211 SLL	1 SLL = 0.0001 AUD
09 lip 2024	1 AUD = 14117.4979 SLL	1 SLL = 0.0001 AUD
10 lip 2024	1 AUD = 14136.1538 SLL	1 SLL = 0.0001 AUD
11 lip 2024	1 AUD = 14161.3554 SLL	1 SLL = 0.0001 AUD
12 lip 2024	1 AUD = 14204.9537 SLL	1 SLL = 0.0001 AUD
13 lip 2024	1 AUD = 14187.9629 SLL	1 SLL = 0.0001 AUD
14 lip 2024	1 AUD = 14162.8056 SLL	1 SLL = 0.0001 AUD
15 lip 2024	1 AUD = 14212.3977 SLL	1 SLL = 0.0001 AUD
16 lip 2024	1 AUD = 14137.4281 SLL	1 SLL = 0.0001 AUD
17 lip 2024	1 AUD = 14138.9212 SLL	1 SLL = 0.0001 AUD
18 lip 2024	1 AUD = 14116.5998 SLL	1 SLL = 0.0001 AUD
19 lip 2024	1 AUD = 14035.4363 SLL	1 SLL = 0.0001 AUD
20 lip 2024	1 AUD = 14018.1158 SLL	1 SLL = 0.0001 AUD
21 lip 2024	1 AUD = 14018.1158 SLL	1 SLL = 0.0001 AUD
22 lip 2024	1 AUD = 13947.6536 SLL	1 SLL = 0.0001 AUD
23 lip 2024	1 AUD = 13889.0491 SLL	1 SLL = 0.0001 AUD
24 lip 2024	1 AUD = 13845.638 SLL	1 SLL = 0.0001 AUD
25 lip 2024	1 AUD = 13672.8463 SLL	1 SLL = 0.0001 AUD
26 lip 2024	1 AUD = 13748.0583 SLL	1 SLL = 0.0001 AUD
27 lip 2024	1 AUD = 13749.7023 SLL	1 SLL = 0.0001 AUD
28 lip 2024	1 AUD = 13749.7023 SLL	1 SLL = 0.0001 AUD
29 lip 2024	1 AUD = 13726.6363 SLL	1 SLL = 0.0001 AUD
30 lip 2024	1 AUD = 13704.1973 SLL	1 SLL = 0.0001 AUD
31 lip 2024	1 AUD = 13651.1494 SLL	1 SLL = 0.0001 AUD

Aug 2024

Data	AUD-SLL	SLL-AUD
01 sie 2024	1 AUD = 13712.0654 SLL	1 SLL = 0.0001 AUD
02 sie 2024	1 AUD = 13663.7268 SLL	1 SLL = 0.0001 AUD
03 sie 2024	1 AUD = 13655.34 SLL	1 SLL = 0.0001 AUD
04 sie 2024	1 AUD = 13655.34 SLL	1 SLL = 0.0001 AUD
05 sie 2024	1 AUD = 13525.3289 SLL	1 SLL = 0.0001 AUD
06 sie 2024	1 AUD = 13594.9388 SLL	1 SLL = 0.0001 AUD
07 sie 2024	1 AUD = 13760.5954 SLL	1 SLL = 0.0001 AUD
08 sie 2024	1 AUD = 13747.7107 SLL	1 SLL = 0.0001 AUD
09 sie 2024	1 AUD = 13784.83 SLL	1 SLL = 0.0001 AUD
10 sie 2024	1 AUD = 13781.1538 SLL	1 SLL = 0.0001 AUD
11 sie 2024	1 AUD = 13781.1538 SLL	1 SLL = 0.0001 AUD
12 sie 2024	1 AUD = 13828.6573 SLL	1 SLL = 0.0001 AUD
13 sie 2024	1 AUD = 13832.9055 SLL	1 SLL = 0.0001 AUD
14 sie 2024	1 AUD = 13879.0607 SLL	1 SLL = 0.0001 AUD
15 sie 2024	1 AUD = 13902.0218 SLL	1 SLL = 0.0001 AUD
16 sie 2024	1 AUD = 13903.042 SLL	1 SLL = 0.0001 AUD
17 sie 2024	1 AUD = 13986.6309 SLL	1 SLL = 0.0001 AUD
18 sie 2024	1 AUD = 13986.6309 SLL	1 SLL = 0.0001 AUD
19 sie 2024	1 AUD = 14043.9221 SLL	1 SLL = 0.0001 AUD
20 sie 2024	1 AUD = 14123.565 SLL	1 SLL = 0.0001 AUD
21 sie 2024	1 AUD = 14133.6333 SLL	1 SLL = 0.0001 AUD
22 sie 2024	1 AUD = 14109.4627 SLL	1 SLL = 0.0001 AUD
23 sie 2024	1 AUD = 14116.6456 SLL	1 SLL = 0.0001 AUD
24 sie 2024	1 AUD = 14252.9499 SLL	1 SLL = 0.0001 AUD
25 sie 2024	1 AUD = 14252.9499 SLL	1 SLL = 0.0001 AUD
26 sie 2024	1 AUD = 14195.2798 SLL	1 SLL = 0.0001 AUD
27 sie 2024	1 AUD = 14216.6706 SLL	1 SLL = 0.0001 AUD
28 sie 2024	1 AUD = 14208.2599 SLL	1 SLL = 0.0001 AUD
29 sie 2024	1 AUD = 14291.0476 SLL	1 SLL = 0.0001 AUD
30 sie 2024	1 AUD = 14263.1137 SLL	1 SLL = 0.0001 AUD
31 sie 2024	1 AUD = 14183.7454 SLL	1 SLL = 0.0001 AUD

Sep 2024

Data	AUD-SLL	SLL-AUD
01 wrz 2024	1 AUD = 14187.9448 SLL	1 SLL = 0.0001 AUD
02 wrz 2024	1 AUD = 14208.8078 SLL	1 SLL = 0.0001 AUD
03 wrz 2024	1 AUD = 14125.4555 SLL	1 SLL = 0.0001 AUD
04 wrz 2024	1 AUD = 14085.1932 SLL	1 SLL = 0.0001 AUD
05 wrz 2024	1 AUD = 14112.7761 SLL	1 SLL = 0.0001 AUD
06 wrz 2024	1 AUD = 14105.4151 SLL	1 SLL = 0.0001 AUD
07 wrz 2024	1 AUD = 13984.5365 SLL	1 SLL = 0.0001 AUD
08 wrz 2024	1 AUD = 13984.5365 SLL	1 SLL = 0.0001 AUD
09 wrz 2024	1 AUD = 13951.1958 SLL	1 SLL = 0.0001 AUD
10 wrz 2024	1 AUD = 13978.2493 SLL	1 SLL = 0.0001 AUD
11 wrz 2024	1 AUD = 13984.5394 SLL	1 SLL = 0.0001 AUD
12 wrz 2024	1 AUD = 14003.0957 SLL	1 SLL = 0.0001 AUD
13 wrz 2024	1 AUD = 14052.0802 SLL	1 SLL = 0.0001 AUD
14 wrz 2024	1 AUD = 14060.0469 SLL	1 SLL = 0.0001 AUD
15 wrz 2024	1 AUD = 14060.0469 SLL	1 SLL = 0.0001 AUD
16 wrz 2024	1 AUD = 14148.0283 SLL	1 SLL = 0.0001 AUD
17 wrz 2024	1 AUD = 14181.672 SLL	1 SLL = 0.0001 AUD
18 wrz 2024	1 AUD = 14219.3997 SLL	1 SLL = 0.0001 AUD
19 wrz 2024	1 AUD = 14305.7832 SLL	1 SLL = 0.0001 AUD
20 wrz 2024	1 AUD = 14288.4065 SLL	1 SLL = 0.0001 AUD
21 wrz 2024	1 AUD = 14276.027 SLL	1 SLL = 0.0001 AUD
22 wrz 2024	1 AUD = 14276.027 SLL	1 SLL = 0.0001 AUD
23 wrz 2024	1 AUD = 14318.9779 SLL	1 SLL = 0.0001 AUD
24 wrz 2024	1 AUD = 14381.8275 SLL	1 SLL = 0.0001 AUD
25 wrz 2024	1 AUD = 14419.3118 SLL	1 SLL = 0.0001 AUD
26 wrz 2024	1 AUD = 14434.7742 SLL	1 SLL = 0.0001 AUD
27 wrz 2024	1 AUD = 14463.5022 SLL	1 SLL = 0.0001 AUD
28 wrz 2024	1 AUD = 14492.0184 SLL	1 SLL = 0.0001 AUD
29 wrz 2024	1 AUD = 14492.0184 SLL	1 SLL = 0.0001 AUD
30 wrz 2024	1 AUD = 14521.4634 SLL	1 SLL = 0.0001 AUD

Oct 2024

Data	AUD-SLL	SLL-AUD
01 paź 2024	1 AUD = 14484.9902 SLL	1 SLL = 0.0001 AUD
02 paź 2024	1 AUD = 14474.1439 SLL	1 SLL = 0.0001 AUD
03 paź 2024	1 AUD = 14356.2365 SLL	1 SLL = 0.0001 AUD
04 paź 2024	1 AUD = 14339.2405 SLL	1 SLL = 0.0001 AUD
05 paź 2024	1 AUD = 14250.8641 SLL	1 SLL = 0.0001 AUD
06 paź 2024	1 AUD = 14250.8641 SLL	1 SLL = 0.0001 AUD
07 paź 2024	1 AUD = 14252.2159 SLL	1 SLL = 0.0001 AUD
08 paź 2024	1 AUD = 14130.5034 SLL	1 SLL = 0.0001 AUD
09 paź 2024	1 AUD = 14108.1925 SLL	1 SLL = 0.0001 AUD
10 paź 2024	1 AUD = 14084.2659 SLL	1 SLL = 0.0001 AUD
11 paź 2024	1 AUD = 14126.6281 SLL	1 SLL = 0.0001 AUD
12 paź 2024	1 AUD = 14156.5008 SLL	1 SLL = 0.0001 AUD
13 paź 2024	1 AUD = 14156.5068 SLL	1 SLL = 0.0001 AUD
14 paź 2024	1 AUD = 14083.8487 SLL	1 SLL = 0.0001 AUD
15 paź 2024	1 AUD = 14082.3269 SLL	1 SLL = 0.0001 AUD
16 paź 2024	1 AUD = 14028.4879 SLL	1 SLL = 0.0001 AUD
17 paź 2024	1 AUD = 14040.2292 SLL	1 SLL = 0.0001 AUD
18 paź 2024	1 AUD = 14072.9454 SLL	1 SLL = 0.0001 AUD
19 paź 2024	1 AUD = 14060.0501 SLL	1 SLL = 0.0001 AUD
20 paź 2024	1 AUD = 14060.0501 SLL	1 SLL = 0.0001 AUD
21 paź 2024	1 AUD = 14022.3024 SLL	1 SLL = 0.0001 AUD
22 paź 2024	1 AUD = 14027.7502 SLL	1 SLL = 0.0001 AUD
23 paź 2024	1 AUD = 13909.0647 SLL	1 SLL = 0.0001 AUD
24 paź 2024	1 AUD = 13957.299 SLL	1 SLL = 0.0001 AUD
25 paź 2024	1 AUD = 13916.3913 SLL	1 SLL = 0.0001 AUD
26 paź 2024	1 AUD = 13852.4508 SLL	1 SLL = 0.0001 AUD
27 paź 2024	1 AUD = 13852.4508 SLL	1 SLL = 0.0001 AUD
28 paź 2024	1 AUD = 13858.0855 SLL	1 SLL = 0.0001 AUD
29 paź 2024	1 AUD = 13752.4235 SLL	1 SLL = 0.0001 AUD
30 paź 2024	1 AUD = 13773.1823 SLL	1 SLL = 0.0001 AUD
31 paź 2024	1 AUD = 13779.1753 SLL	1 SLL = 0.0001 AUD

Nov 2024

Data	AUD-SLL	SLL-AUD
01 lis 2024	1 AUD = 13802.0161 SLL	1 SLL = 0.0001 AUD
02 lis 2024	1 AUD = 13751.7939 SLL	1 SLL = 0.0001 AUD
03 lis 2024	1 AUD = 13753.8912 SLL	1 SLL = 0.0001 AUD
04 lis 2024	1 AUD = 13841.5251 SLL	1 SLL = 0.0001 AUD
05 lis 2024	1 AUD = 13886.6325 SLL	1 SLL = 0.0001 AUD
06 lis 2024	1 AUD = 13763.4437 SLL	1 SLL = 0.0001 AUD
07 lis 2024	1 AUD = 13968.411 SLL	1 SLL = 0.0001 AUD
08 lis 2024	1 AUD = 13880.7441 SLL	1 SLL = 0.0001 AUD
09 lis 2024	1 AUD = 13802.1225 SLL	1 SLL = 0.0001 AUD
10 lis 2024	1 AUD = 13802.1225 SLL	1 SLL = 0.0001 AUD
11 lis 2024	1 AUD = 13794.3617 SLL	1 SLL = 0.0001 AUD
12 lis 2024	1 AUD = 13737.3276 SLL	1 SLL = 0.0001 AUD
14 lis 2024	1 AUD = 13565.0405 SLL	1 SLL = 0.0001 AUD
15 lis 2024	1 AUD = 13586.5644 SLL	1 SLL = 0.0001 AUD
16 lis 2024	1 AUD = 13546.2998 SLL	1 SLL = 0.0001 AUD
17 lis 2024	1 AUD = 13546.2998 SLL	1 SLL = 0.0001 AUD
18 lis 2024	1 AUD = 13532.0281 SLL	1 SLL = 0.0001 AUD
19 lis 2024	1 AUD = 13639.8211 SLL	1 SLL = 0.0001 AUD
20 lis 2024	1 AUD = 13645.802 SLL	1 SLL = 0.0001 AUD
21 lis 2024	1 AUD = 13674.21 SLL	1 SLL = 0.0001 AUD

Informacje nt. kursów wymiany AUD-SLL oraz SLL-AUD

Dolar Australijski (AUD) to waluta używana w Australia. Sierra Leone Leone (SLL) to waluta używana w Sierra Leone. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Australia oraz Sierra Leone, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2024
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości