currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany AUD-SLL oraz SLL-AUD – 2025

Kursy wymiany AUD-SLL oraz SLL-AUD – 2025

Kursy wymiany AUD-SLL oraz SLL-AUD

Sprawdź poniżej kurs wymiany AUD-SLL oraz SLL-AUD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 AUD = 13260,1817 SLL
1 SLL = 0,0001 AUD

Jan 2025

DataAUD-SLLSLL-AUD
01 sty 2025 1 AUD = 13038.8336 SLL 1 SLL = 0.0001 AUD
02 sty 2025 1 AUD = 13018.1849 SLL 1 SLL = 0.0001 AUD
03 sty 2025 1 AUD = 13042.9285 SLL 1 SLL = 0.0001 AUD
04 sty 2025 1 AUD = 13036.7409 SLL 1 SLL = 0.0001 AUD
05 sty 2025 1 AUD = 13036.7409 SLL 1 SLL = 0.0001 AUD
06 sty 2025 1 AUD = 13200.7181 SLL 1 SLL = 0.0001 AUD
07 sty 2025 1 AUD = 13156.4684 SLL 1 SLL = 0.0001 AUD
08 sty 2025 1 AUD = 12983.4793 SLL 1 SLL = 0.0001 AUD
09 sty 2025 1 AUD = 12995.8499 SLL 1 SLL = 0.0001 AUD
10 sty 2025 1 AUD = 12976.3499 SLL 1 SLL = 0.0001 AUD
11 sty 2025 1 AUD = 12883.6635 SLL 1 SLL = 0.0001 AUD
12 sty 2025 1 AUD = 12883.6635 SLL 1 SLL = 0.0001 AUD
13 sty 2025 1 AUD = 12895.714 SLL 1 SLL = 0.0001 AUD
14 sty 2025 1 AUD = 12948.694 SLL 1 SLL = 0.0001 AUD
15 sty 2025 1 AUD = 13000.4668 SLL 1 SLL = 0.0001 AUD
16 sty 2025 1 AUD = 13013.6207 SLL 1 SLL = 0.0001 AUD
17 sty 2025 1 AUD = 12970.0544 SLL 1 SLL = 0.0001 AUD
18 sty 2025 1 AUD = 12984.3142 SLL 1 SLL = 0.0001 AUD
19 sty 2025 1 AUD = 12984.3142 SLL 1 SLL = 0.0001 AUD
20 sty 2025 1 AUD = 13024.1586 SLL 1 SLL = 0.0001 AUD
21 sty 2025 1 AUD = 13050.8349 SLL 1 SLL = 0.0001 AUD
22 sty 2025 1 AUD = 13173.3511 SLL 1 SLL = 0.0001 AUD
23 sty 2025 1 AUD = 13153.3283 SLL 1 SLL = 0.0001 AUD
24 sty 2025 1 AUD = 13234.0657 SLL 1 SLL = 0.0001 AUD
25 sty 2025 1 AUD = 13242.24 SLL 1 SLL = 0.0001 AUD
26 sty 2025 1 AUD = 13242.24 SLL 1 SLL = 0.0001 AUD
27 sty 2025 1 AUD = 13212.3567 SLL 1 SLL = 0.0001 AUD
28 sty 2025 1 AUD = 13086.9654 SLL 1 SLL = 0.0001 AUD
29 sty 2025 1 AUD = 13048.5882 SLL 1 SLL = 0.0001 AUD
30 sty 2025 1 AUD = 13059.6974 SLL 1 SLL = 0.0001 AUD
31 sty 2025 1 AUD = 13033.2783 SLL 1 SLL = 0.0001 AUD

Feb 2025

DataAUD-SLLSLL-AUD
01 lut 2025 1 AUD = 13078.6785 SLL 1 SLL = 0.0001 AUD
02 lut 2025 1 AUD = 13078.6785 SLL 1 SLL = 0.0001 AUD
03 lut 2025 1 AUD = 12921.6175 SLL 1 SLL = 0.0001 AUD
04 lut 2025 1 AUD = 13023.3166 SLL 1 SLL = 0.0001 AUD
05 lut 2025 1 AUD = 13172.1295 SLL 1 SLL = 0.0001 AUD
06 lut 2025 1 AUD = 13140.7444 SLL 1 SLL = 0.0001 AUD
07 lut 2025 1 AUD = 13166.9565 SLL 1 SLL = 0.0001 AUD
08 lut 2025 1 AUD = 13147.875 SLL 1 SLL = 0.0001 AUD
09 lut 2025 1 AUD = 13147.875 SLL 1 SLL = 0.0001 AUD
10 lut 2025 1 AUD = 13156.2655 SLL 1 SLL = 0.0001 AUD
11 lut 2025 1 AUD = 13172.0924 SLL 1 SLL = 0.0001 AUD
12 lut 2025 1 AUD = 13166.1762 SLL 1 SLL = 0.0001 AUD
13 lut 2025 1 AUD = 13126.1759 SLL 1 SLL = 0.0001 AUD
14 lut 2025 1 AUD = 13306.4127 SLL 1 SLL = 0.0001 AUD
15 lut 2025 1 AUD = 13326.1231 SLL 1 SLL = 0.0001 AUD
16 lut 2025 1 AUD = 13326.1231 SLL 1 SLL = 0.0001 AUD
17 lut 2025 1 AUD = 13341.7128 SLL 1 SLL = 0.0001 AUD
18 lut 2025 1 AUD = 13307.4244 SLL 1 SLL = 0.0001 AUD
19 lut 2025 1 AUD = 13315.8466 SLL 1 SLL = 0.0001 AUD
20 lut 2025 1 AUD = 13365.9598 SLL 1 SLL = 0.0001 AUD
21 lut 2025 1 AUD = 13398.1513 SLL 1 SLL = 0.0001 AUD
22 lut 2025 1 AUD = 13330.3101 SLL 1 SLL = 0.0001 AUD
23 lut 2025 1 AUD = 13330.3101 SLL 1 SLL = 0.0001 AUD
24 lut 2025 1 AUD = 13346.4625 SLL 1 SLL = 0.0001 AUD
25 lut 2025 1 AUD = 13296.7596 SLL 1 SLL = 0.0001 AUD
26 lut 2025 1 AUD = 13242.8702 SLL 1 SLL = 0.0001 AUD
27 lut 2025 1 AUD = 13205.0239 SLL 1 SLL = 0.0001 AUD
28 lut 2025 1 AUD = 13040.3038 SLL 1 SLL = 0.0001 AUD

Mar 2025

DataAUD-SLLSLL-AUD
01 mar 2025 1 AUD = 13013.6241 SLL 1 SLL = 0.0001 AUD
02 mar 2025 1 AUD = 13019.9617 SLL 1 SLL = 0.0001 AUD
03 mar 2025 1 AUD = 13055.6377 SLL 1 SLL = 0.0001 AUD
04 mar 2025 1 AUD = 13088.8531 SLL 1 SLL = 0.0001 AUD
05 mar 2025 1 AUD = 13180.5747 SLL 1 SLL = 0.0001 AUD
06 mar 2025 1 AUD = 13280.6198 SLL 1 SLL = 0.0001 AUD
07 mar 2025 1 AUD = 13203.8705 SLL 1 SLL = 0.0001 AUD
08 mar 2025 1 AUD = 13181.4314 SLL 1 SLL = 0.0001 AUD
09 mar 2025 1 AUD = 13181.4314 SLL 1 SLL = 0.0001 AUD
10 mar 2025 1 AUD = 13263.2156 SLL 1 SLL = 0.0001 AUD
11 mar 2025 1 AUD = 13196.1097 SLL 1 SLL = 0.0001 AUD
12 mar 2025 1 AUD = 13195.3846 SLL 1 SLL = 0.0001 AUD
13 mar 2025 1 AUD = 13189.2063 SLL 1 SLL = 0.0001 AUD
14 mar 2025 1 AUD = 13240.7727 SLL 1 SLL = 0.0001 AUD
15 mar 2025 1 AUD = 13273.6963 SLL 1 SLL = 0.0001 AUD
16 mar 2025 1 AUD = 13273.6963 SLL 1 SLL = 0.0001 AUD
17 mar 2025 1 AUD = 13306.1941 SLL 1 SLL = 0.0001 AUD
18 mar 2025 1 AUD = 13346.2079 SLL 1 SLL = 0.0001 AUD
19 mar 2025 1 AUD = 13286.6793 SLL 1 SLL = 0.0001 AUD
20 mar 2025 1 AUD = 13177.1312 SLL 1 SLL = 0.0001 AUD
21 mar 2025 1 AUD = 13173.2482 SLL 1 SLL = 0.0001 AUD
22 mar 2025 1 AUD = 13168.8423 SLL 1 SLL = 0.0001 AUD
23 mar 2025 1 AUD = 13168.8423 SLL 1 SLL = 0.0001 AUD
24 mar 2025 1 AUD = 13183.7374 SLL 1 SLL = 0.0001 AUD
25 mar 2025 1 AUD = 13246.0162 SLL 1 SLL = 0.0001 AUD
26 mar 2025 1 AUD = 13248.5277 SLL 1 SLL = 0.0001 AUD
27 mar 2025 1 AUD = 13229.9719 SLL 1 SLL = 0.0001 AUD
28 mar 2025 1 AUD = 13208.0526 SLL 1 SLL = 0.0001 AUD
29 mar 2025 1 AUD = 13217.0771 SLL 1 SLL = 0.0001 AUD
30 mar 2025 1 AUD = 13217.0771 SLL 1 SLL = 0.0001 AUD
31 mar 2025 1 AUD = 13107.865 SLL 1 SLL = 0.0001 AUD

Apr 2025

DataAUD-SLLSLL-AUD
01 kwi 2025 1 AUD = 13109.3018 SLL 1 SLL = 0.0001 AUD
02 kwi 2025 1 AUD = 13223.3684 SLL 1 SLL = 0.0001 AUD
03 kwi 2025 1 AUD = 13320.4365 SLL 1 SLL = 0.0001 AUD
04 kwi 2025 1 AUD = 12813.1204 SLL 1 SLL = 0.0001 AUD
05 kwi 2025 1 AUD = 12671.8688 SLL 1 SLL = 0.0001 AUD
06 kwi 2025 1 AUD = 12671.8688 SLL 1 SLL = 0.0001 AUD
07 kwi 2025 1 AUD = 12666.6282 SLL 1 SLL = 0.0001 AUD
08 kwi 2025 1 AUD = 12686.8622 SLL 1 SLL = 0.0001 AUD
09 kwi 2025 1 AUD = 12566.0794 SLL 1 SLL = 0.0001 AUD
10 kwi 2025 1 AUD = 12969.3125 SLL 1 SLL = 0.0001 AUD
11 kwi 2025 1 AUD = 13075.3211 SLL 1 SLL = 0.0001 AUD
12 kwi 2025 1 AUD = 13185.6207 SLL 1 SLL = 0.0001 AUD
13 kwi 2025 1 AUD = 13185.6223 SLL 1 SLL = 0.0001 AUD
14 kwi 2025 1 AUD = 13261.4159 SLL 1 SLL = 0.0001 AUD
15 kwi 2025 1 AUD = 13336.5946 SLL 1 SLL = 0.0001 AUD
16 kwi 2025 1 AUD = 13368.3616 SLL 1 SLL = 0.0001 AUD
17 kwi 2025 1 AUD = 13339.6601 SLL 1 SLL = 0.0001 AUD
18 kwi 2025 1 AUD = 13396.0374 SLL 1 SLL = 0.0001 AUD
19 kwi 2025 1 AUD = 13396.0374 SLL 1 SLL = 0.0001 AUD
20 kwi 2025 1 AUD = 13396.0374 SLL 1 SLL = 0.0001 AUD
21 kwi 2025 1 AUD = 13396.0374 SLL 1 SLL = 0.0001 AUD
22 kwi 2025 1 AUD = 13414.5971 SLL 1 SLL = 0.0001 AUD
23 kwi 2025 1 AUD = 13434.1024 SLL 1 SLL = 0.0001 AUD
24 kwi 2025 1 AUD = 13368.4663 SLL 1 SLL = 0.0001 AUD
25 kwi 2025 1 AUD = 13383.9822 SLL 1 SLL = 0.0001 AUD
26 kwi 2025 1 AUD = 13439.3564 SLL 1 SLL = 0.0001 AUD
27 kwi 2025 1 AUD = 13439.3591 SLL 1 SLL = 0.0001 AUD
28 kwi 2025 1 AUD = 13418.1651 SLL 1 SLL = 0.0001 AUD
29 kwi 2025 1 AUD = 13430.5316 SLL 1 SLL = 0.0001 AUD
30 kwi 2025 1 AUD = 13404.7406 SLL 1 SLL = 0.0001 AUD

May 2025

DataAUD-SLLSLL-AUD
01 maj 2025 1 AUD = 13406.0041 SLL 1 SLL = 0.0001 AUD
02 maj 2025 1 AUD = 13496.5863 SLL 1 SLL = 0.0001 AUD
03 maj 2025 1 AUD = 13516.9201 SLL 1 SLL = 0.0001 AUD
04 maj 2025 1 AUD = 13516.9201 SLL 1 SLL = 0.0001 AUD
05 maj 2025 1 AUD = 13595.4621 SLL 1 SLL = 0.0001 AUD
06 maj 2025 1 AUD = 13542.3018 SLL 1 SLL = 0.0001 AUD
07 maj 2025 1 AUD = 13573.9778 SLL 1 SLL = 0.0001 AUD
08 maj 2025 1 AUD = 13456.1157 SLL 1 SLL = 0.0001 AUD
09 maj 2025 1 AUD = 13428.635 SLL 1 SLL = 0.0001 AUD
10 maj 2025 1 AUD = 13451.8878 SLL 1 SLL = 0.0001 AUD
11 maj 2025 1 AUD = 13451.8878 SLL 1 SLL = 0.0001 AUD
12 maj 2025 1 AUD = 13397.612 SLL 1 SLL = 0.0001 AUD
13 maj 2025 1 AUD = 13448.1577 SLL 1 SLL = 0.0001 AUD
14 maj 2025 1 AUD = 13560.0297 SLL 1 SLL = 0.0001 AUD
15 maj 2025 1 AUD = 13436.414 SLL 1 SLL = 0.0001 AUD
16 maj 2025 1 AUD = 13459.3789 SLL 1 SLL = 0.0001 AUD
17 maj 2025 1 AUD = 13458.2255 SLL 1 SLL = 0.0001 AUD
18 maj 2025 1 AUD = 13458.2255 SLL 1 SLL = 0.0001 AUD
19 maj 2025 1 AUD = 13525.5346 SLL 1 SLL = 0.0001 AUD
20 maj 2025 1 AUD = 13443.5437 SLL 1 SLL = 0.0001 AUD
21 maj 2025 1 AUD = 13515.0492 SLL 1 SLL = 0.0001 AUD
22 maj 2025 1 AUD = 13472.9032 SLL 1 SLL = 0.0001 AUD
23 maj 2025 1 AUD = 13552.9008 SLL 1 SLL = 0.0001 AUD
24 maj 2025 1 AUD = 13621.7842 SLL 1 SLL = 0.0001 AUD
25 maj 2025 1 AUD = 13621.7842 SLL 1 SLL = 0.0001 AUD
26 maj 2025 1 AUD = 13641.4505 SLL 1 SLL = 0.0001 AUD
27 maj 2025 1 AUD = 13521.7708 SLL 1 SLL = 0.0001 AUD
28 maj 2025 1 AUD = 13495.9676 SLL 1 SLL = 0.0001 AUD
29 maj 2025 1 AUD = 13506.9831 SLL 1 SLL = 0.0001 AUD
30 maj 2025 1 AUD = 13469.3381 SLL 1 SLL = 0.0001 AUD
31 maj 2025 1 AUD = 13485.4844 SLL 1 SLL = 0.0001 AUD

Jun 2025

DataAUD-SLLSLL-AUD
01 cze 2025 1 AUD = 13485.4844 SLL 1 SLL = 0.0001 AUD
02 cze 2025 1 AUD = 13600.6076 SLL 1 SLL = 0.0001 AUD
03 cze 2025 1 AUD = 13536.1244 SLL 1 SLL = 0.0001 AUD
04 cze 2025 1 AUD = 13602.707 SLL 1 SLL = 0.0001 AUD
05 cze 2025 1 AUD = 13648.8205 SLL 1 SLL = 0.0001 AUD
06 cze 2025 1 AUD = 13615.4925 SLL 1 SLL = 0.0001 AUD
07 cze 2025 1 AUD = 13623.8804 SLL 1 SLL = 0.0001 AUD
08 cze 2025 1 AUD = 13623.8804 SLL 1 SLL = 0.0001 AUD
09 cze 2025 1 AUD = 13660.582 SLL 1 SLL = 0.0001 AUD
10 cze 2025 1 AUD = 13676.5201 SLL 1 SLL = 0.0001 AUD
11 cze 2025 1 AUD = 13637.3229 SLL 1 SLL = 0.0001 AUD
12 cze 2025 1 AUD = 13657.9561 SLL 1 SLL = 0.0001 AUD
13 cze 2025 1 AUD = 13579.1367 SLL 1 SLL = 0.0001 AUD
14 cze 2025 1 AUD = 13625.9824 SLL 1 SLL = 0.0001 AUD

Informacje nt. kursów wymiany AUD-SLL oraz SLL-AUD

Dolar Australijski (AUD) to waluta używana w Australia. Sierra Leone Leone (SLL) to waluta używana w Sierra Leone. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Australia oraz Sierra Leone, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats