currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany AUD-SLL oraz SLL-AUD – 2026

Kursy wymiany AUD-SLL oraz SLL-AUD – 2026

Kursy wymiany AUD-SLL oraz SLL-AUD

Sprawdź poniżej kurs wymiany AUD-SLL oraz SLL-AUD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 AUD = 14715,0048 SLL
1 SLL = 0,0001 AUD

Jan 2026

DataAUD-SLLSLL-AUD
01 sty 2026 1 AUD = 13986.8452 SLL 1 SLL = 0.0001 AUD
02 sty 2026 1 AUD = 14037.3003 SLL 1 SLL = 0.0001 AUD
03 sty 2026 1 AUD = 14026.4978 SLL 1 SLL = 0.0001 AUD
04 sty 2026 1 AUD = 14026.4978 SLL 1 SLL = 0.0001 AUD
05 sty 2026 1 AUD = 14016.9586 SLL 1 SLL = 0.0001 AUD
06 sty 2026 1 AUD = 14093.3379 SLL 1 SLL = 0.0001 AUD
07 sty 2026 1 AUD = 14113.7331 SLL 1 SLL = 0.0001 AUD
08 sty 2026 1 AUD = 14046.5287 SLL 1 SLL = 0.0001 AUD
09 sty 2026 1 AUD = 13999.0292 SLL 1 SLL = 0.0001 AUD
10 sty 2026 1 AUD = 14045.3763 SLL 1 SLL = 0.0001 AUD
11 sty 2026 1 AUD = 14060.0513 SLL 1 SLL = 0.0001 AUD
12 sty 2026 1 AUD = 14059.8594 SLL 1 SLL = 0.0001 AUD
13 sty 2026 1 AUD = 14051.8713 SLL 1 SLL = 0.0001 AUD
14 sty 2026 1 AUD = 14014.1252 SLL 1 SLL = 0.0001 AUD
15 sty 2026 1 AUD = 14030.3738 SLL 1 SLL = 0.0001 AUD
16 sty 2026 1 AUD = 14056.6966 SLL 1 SLL = 0.0001 AUD
17 sty 2026 1 AUD = 14078.9239 SLL 1 SLL = 0.0001 AUD
18 sty 2026 1 AUD = 14078.9239 SLL 1 SLL = 0.0001 AUD
19 sty 2026 1 AUD = 14062.1736 SLL 1 SLL = 0.0001 AUD
20 sty 2026 1 AUD = 14113.5594 SLL 1 SLL = 0.0001 AUD
21 sty 2026 1 AUD = 14192.8936 SLL 1 SLL = 0.0001 AUD
22 sty 2026 1 AUD = 14275.2984 SLL 1 SLL = 0.0001 AUD
23 sty 2026 1 AUD = 14370.3976 SLL 1 SLL = 0.0001 AUD
24 sty 2026 1 AUD = 14395.5568 SLL 1 SLL = 0.0001 AUD
25 sty 2026 1 AUD = 14395.5568 SLL 1 SLL = 0.0001 AUD
26 sty 2026 1 AUD = 14502.7173 SLL 1 SLL = 0.0001 AUD
27 sty 2026 1 AUD = 14553.1483 SLL 1 SLL = 0.0001 AUD
28 sty 2026 1 AUD = 14694.0611 SLL 1 SLL = 0.0001 AUD
29 sty 2026 1 AUD = 14773.4798 SLL 1 SLL = 0.0001 AUD
30 sty 2026 1 AUD = 14693.7463 SLL 1 SLL = 0.0001 AUD
31 sty 2026 1 AUD = 14596.5779 SLL 1 SLL = 0.0001 AUD

Feb 2026

DataAUD-SLLSLL-AUD
01 lut 2026 1 AUD = 14569.6107 SLL 1 SLL = 0.0001 AUD
02 lut 2026 1 AUD = 14591.6233 SLL 1 SLL = 0.0001 AUD
03 lut 2026 1 AUD = 14680.5357 SLL 1 SLL = 0.0001 AUD
04 lut 2026 1 AUD = 14742.3997 SLL 1 SLL = 0.0001 AUD
05 lut 2026 1 AUD = 14614.5893 SLL 1 SLL = 0.0001 AUD
06 lut 2026 1 AUD = 14641.4298 SLL 1 SLL = 0.0001 AUD
07 lut 2026 1 AUD = 14705.9097 SLL 1 SLL = 0.0001 AUD
08 lut 2026 1 AUD = 14705.9097 SLL 1 SLL = 0.0001 AUD
09 lut 2026 1 AUD = 14769.6581 SLL 1 SLL = 0.0001 AUD
10 lut 2026 1 AUD = 14826.4807 SLL 1 SLL = 0.0001 AUD
11 lut 2026 1 AUD = 14910.5693 SLL 1 SLL = 0.0001 AUD
12 lut 2026 1 AUD = 14937.3053 SLL 1 SLL = 0.0001 AUD
13 lut 2026 1 AUD = 14790.2072 SLL 1 SLL = 0.0001 AUD
14 lut 2026 1 AUD = 14877.861 SLL 1 SLL = 0.0001 AUD
15 lut 2026 1 AUD = 14877.861 SLL 1 SLL = 0.0001 AUD
16 lut 2026 1 AUD = 14857.3382 SLL 1 SLL = 0.0001 AUD
17 lut 2026 1 AUD = 14793.252 SLL 1 SLL = 0.0001 AUD
18 lut 2026 1 AUD = 14829.6332 SLL 1 SLL = 0.0001 AUD
19 lut 2026 1 AUD = 14782.6595 SLL 1 SLL = 0.0001 AUD
20 lut 2026 1 AUD = 14784.3343 SLL 1 SLL = 0.0001 AUD
21 lut 2026 1 AUD = 14810.755 SLL 1 SLL = 0.0001 AUD
22 lut 2026 1 AUD = 14810.755 SLL 1 SLL = 0.0001 AUD
23 lut 2026 1 AUD = 14809.3944 SLL 1 SLL = 0.0001 AUD
24 lut 2026 1 AUD = 14762.9923 SLL 1 SLL = 0.0001 AUD
25 lut 2026 1 AUD = 14861.0848 SLL 1 SLL = 0.0001 AUD
26 lut 2026 1 AUD = 14931.7478 SLL 1 SLL = 0.0001 AUD
27 lut 2026 1 AUD = 14898.7244 SLL 1 SLL = 0.0001 AUD
28 lut 2026 1 AUD = 14898.8246 SLL 1 SLL = 0.0001 AUD

Mar 2026

DataAUD-SLLSLL-AUD
01 mar 2026 1 AUD = 14898.8246 SLL 1 SLL = 0.0001 AUD
02 mar 2026 1 AUD = 14829.1083 SLL 1 SLL = 0.0001 AUD
03 mar 2026 1 AUD = 14765.7747 SLL 1 SLL = 0.0001 AUD
04 mar 2026 1 AUD = 14798.3853 SLL 1 SLL = 0.0001 AUD
05 mar 2026 1 AUD = 14777.8888 SLL 1 SLL = 0.0001 AUD
06 mar 2026 1 AUD = 14694.3786 SLL 1 SLL = 0.0001 AUD
07 mar 2026 1 AUD = 14758.3332 SLL 1 SLL = 0.0001 AUD
08 mar 2026 1 AUD = 14758.3332 SLL 1 SLL = 0.0001 AUD
09 mar 2026 1 AUD = 14727.6093 SLL 1 SLL = 0.0001 AUD
10 mar 2026 1 AUD = 14925.1504 SLL 1 SLL = 0.0001 AUD
11 mar 2026 1 AUD = 15002.3824 SLL 1 SLL = 0.0001 AUD
12 mar 2026 1 AUD = 14950.7286 SLL 1 SLL = 0.0001 AUD
13 mar 2026 1 AUD = 14778.9967 SLL 1 SLL = 0.0001 AUD
14 mar 2026 1 AUD = 14651.3922 SLL 1 SLL = 0.0001 AUD
15 mar 2026 1 AUD = 14651.3922 SLL 1 SLL = 0.0001 AUD
16 mar 2026 1 AUD = 14794.9343 SLL 1 SLL = 0.0001 AUD
17 mar 2026 1 AUD = 14874.3052 SLL 1 SLL = 0.0001 AUD
18 mar 2026 1 AUD = 14842.0137 SLL 1 SLL = 0.0001 AUD
19 mar 2026 1 AUD = 14684.2106 SLL 1 SLL = 0.0001 AUD
20 mar 2026 1 AUD = 14834.2265 SLL 1 SLL = 0.0001 AUD
21 mar 2026 1 AUD = 14743.6613 SLL 1 SLL = 0.0001 AUD
22 mar 2026 1 AUD = 14743.6613 SLL 1 SLL = 0.0001 AUD
23 mar 2026 1 AUD = 14668.2998 SLL 1 SLL = 0.0001 AUD
24 mar 2026 1 AUD = 14593.2063 SLL 1 SLL = 0.0001 AUD
25 mar 2026 1 AUD = 14609.9796 SLL 1 SLL = 0.0001 AUD
26 mar 2026 1 AUD = 14477.2063 SLL 1 SLL = 0.0001 AUD
27 mar 2026 1 AUD = 14441.5938 SLL 1 SLL = 0.0001 AUD
28 mar 2026 1 AUD = 14437.5045 SLL 1 SLL = 0.0001 AUD
29 mar 2026 1 AUD = 14454.2862 SLL 1 SLL = 0.0001 AUD
30 mar 2026 1 AUD = 14386.0291 SLL 1 SLL = 0.0001 AUD
31 mar 2026 1 AUD = 14441.2861 SLL 1 SLL = 0.0001 AUD

Apr 2026

DataAUD-SLLSLL-AUD
01 kwi 2026 1 AUD = 14585.5528 SLL 1 SLL = 0.0001 AUD
02 kwi 2026 1 AUD = 14390.2178 SLL 1 SLL = 0.0001 AUD
03 kwi 2026 1 AUD = 14482.9057 SLL 1 SLL = 0.0001 AUD
04 kwi 2026 1 AUD = 14477.3449 SLL 1 SLL = 0.0001 AUD
05 kwi 2026 1 AUD = 14477.3449 SLL 1 SLL = 0.0001 AUD
06 kwi 2026 1 AUD = 14529.0376 SLL 1 SLL = 0.0001 AUD
07 kwi 2026 1 AUD = 14540.0506 SLL 1 SLL = 0.0001 AUD
08 kwi 2026 1 AUD = 14781.8351 SLL 1 SLL = 0.0001 AUD
13 kwi 2026 1 AUD = 14765.5655 SLL 1 SLL = 0.0001 AUD
14 kwi 2026 1 AUD = 14938.3543 SLL 1 SLL = 0.0001 AUD
15 kwi 2026 1 AUD = 14965.1993 SLL 1 SLL = 0.0001 AUD
16 kwi 2026 1 AUD = 15043.6248 SLL 1 SLL = 0.0001 AUD
17 kwi 2026 1 AUD = 15039.5347 SLL 1 SLL = 0.0001 AUD
18 kwi 2026 1 AUD = 15045.8755 SLL 1 SLL = 0.0001 AUD
19 kwi 2026 1 AUD = 15045.8755 SLL 1 SLL = 0.0001 AUD
20 kwi 2026 1 AUD = 15008.7106 SLL 1 SLL = 0.0001 AUD
21 kwi 2026 1 AUD = 15022.0254 SLL 1 SLL = 0.0001 AUD
22 kwi 2026 1 AUD = 15005.773 SLL 1 SLL = 0.0001 AUD
23 kwi 2026 1 AUD = 14998.3296 SLL 1 SLL = 0.0001 AUD
24 kwi 2026 1 AUD = 14984.7999 SLL 1 SLL = 0.0001 AUD
25 kwi 2026 1 AUD = 14961.7357 SLL 1 SLL = 0.0001 AUD
26 kwi 2026 1 AUD = 14961.7357 SLL 1 SLL = 0.0001 AUD
27 kwi 2026 1 AUD = 15075.5988 SLL 1 SLL = 0.0001 AUD
28 kwi 2026 1 AUD = 15003.1516 SLL 1 SLL = 0.0001 AUD
29 kwi 2026 1 AUD = 15006.1901 SLL 1 SLL = 0.0001 AUD
30 kwi 2026 1 AUD = 15020.2422 SLL 1 SLL = 0.0001 AUD

May 2026

DataAUD-SLLSLL-AUD
01 maj 2026 1 AUD = 15096.7805 SLL 1 SLL = 0.0001 AUD
02 maj 2026 1 AUD = 15098.0352 SLL 1 SLL = 0.0001 AUD
03 maj 2026 1 AUD = 15098.0352 SLL 1 SLL = 0.0001 AUD
04 maj 2026 1 AUD = 15050.2304 SLL 1 SLL = 0.0001 AUD
05 maj 2026 1 AUD = 15040.5781 SLL 1 SLL = 0.0001 AUD
06 maj 2026 1 AUD = 15224.0604 SLL 1 SLL = 0.0001 AUD
07 maj 2026 1 AUD = 15212.949 SLL 1 SLL = 0.0001 AUD
08 maj 2026 1 AUD = 15169.1274 SLL 1 SLL = 0.0001 AUD
09 maj 2026 1 AUD = 15213.3707 SLL 1 SLL = 0.0001 AUD
10 maj 2026 1 AUD = 15213.3707 SLL 1 SLL = 0.0001 AUD
11 maj 2026 1 AUD = 15192.5335 SLL 1 SLL = 0.0001 AUD
12 maj 2026 1 AUD = 15150.6565 SLL 1 SLL = 0.0001 AUD
13 maj 2026 1 AUD = 15204.4593 SLL 1 SLL = 0.0001 AUD
14 maj 2026 1 AUD = 15188.9474 SLL 1 SLL = 0.0001 AUD
15 maj 2026 1 AUD = 14991.6218 SLL 1 SLL = 0.0001 AUD
16 maj 2026 1 AUD = 14988.9974 SLL 1 SLL = 0.0001 AUD
17 maj 2026 1 AUD = 14988.9974 SLL 1 SLL = 0.0001 AUD
18 maj 2026 1 AUD = 15009.9689 SLL 1 SLL = 0.0001 AUD
19 maj 2026 1 AUD = 14925.3582 SLL 1 SLL = 0.0001 AUD
20 maj 2026 1 AUD = 14952.2016 SLL 1 SLL = 0.0001 AUD
21 maj 2026 1 AUD = 14950.4181 SLL 1 SLL = 0.0001 AUD
22 maj 2026 1 AUD = 14938.6704 SLL 1 SLL = 0.0001 AUD
23 maj 2026 1 AUD = 14972.2229 SLL 1 SLL = 0.0001 AUD
24 maj 2026 1 AUD = 14972.2229 SLL 1 SLL = 0.0001 AUD
25 maj 2026 1 AUD = 15029.4698 SLL 1 SLL = 0.0001 AUD
26 maj 2026 1 AUD = 15024.6444 SLL 1 SLL = 0.0001 AUD
27 maj 2026 1 AUD = 14955.3465 SLL 1 SLL = 0.0001 AUD
28 maj 2026 1 AUD = 14923.9947 SLL 1 SLL = 0.0001 AUD
29 maj 2026 1 AUD = 15023.3872 SLL 1 SLL = 0.0001 AUD
30 maj 2026 1 AUD = 15085.4563 SLL 1 SLL = 0.0001 AUD
31 maj 2026 1 AUD = 15100.1403 SLL 1 SLL = 0.0001 AUD

Jun 2026

DataAUD-SLLSLL-AUD
01 cze 2026 1 AUD = 15043.7332 SLL 1 SLL = 0.0001 AUD
02 cze 2026 1 AUD = 15022.1921 SLL 1 SLL = 0.0001 AUD

Informacje nt. kursów wymiany AUD-SLL oraz SLL-AUD

Dolar Australijski (AUD) to waluta używana w Australia. Sierra Leone Leone (SLL) to waluta używana w Sierra Leone. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Australia oraz Sierra Leone, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats