> Kursy wymiany AUD-SRD oraz SRD-AUD – 2025

Kursy wymiany AUD-SRD oraz SRD-AUD – 2025

Kursy wymiany AUD-SRD oraz SRD-AUD

Sprawdź poniżej kurs wymiany AUD-SRD oraz SRD-AUD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 AUD = 22,2988 SRD

1 SRD = 0,0448 AUD

1 rok 2 lata 3 lata

AUD na SRDSRD na AUD

Jan 2025

Data	AUD-SRD	SRD-AUD
01 sty 2025	1 AUD = 21.9334 SRD	1 SRD = 0.0456 AUD
02 sty 2025	1 AUD = 21.8986 SRD	1 SRD = 0.0457 AUD
03 sty 2025	1 AUD = 21.8198 SRD	1 SRD = 0.0458 AUD
04 sty 2025	1 AUD = 21.7803 SRD	1 SRD = 0.0459 AUD
05 sty 2025	1 AUD = 21.7803 SRD	1 SRD = 0.0459 AUD
06 sty 2025	1 AUD = 22.0543 SRD	1 SRD = 0.0453 AUD
07 sty 2025	1 AUD = 21.9352 SRD	1 SRD = 0.0456 AUD
08 sty 2025	1 AUD = 21.7167 SRD	1 SRD = 0.046 AUD
09 sty 2025	1 AUD = 21.7535 SRD	1 SRD = 0.046 AUD
10 sty 2025	1 AUD = 21.6961 SRD	1 SRD = 0.0461 AUD
11 sty 2025	1 AUD = 21.5685 SRD	1 SRD = 0.0464 AUD
12 sty 2025	1 AUD = 21.5685 SRD	1 SRD = 0.0464 AUD
13 sty 2025	1 AUD = 21.5887 SRD	1 SRD = 0.0463 AUD
14 sty 2025	1 AUD = 21.6746 SRD	1 SRD = 0.0461 AUD
15 sty 2025	1 AUD = 21.764 SRD	1 SRD = 0.0459 AUD
16 sty 2025	1 AUD = 21.7861 SRD	1 SRD = 0.0459 AUD
17 sty 2025	1 AUD = 21.7131 SRD	1 SRD = 0.0461 AUD
18 sty 2025	1 AUD = 21.7061 SRD	1 SRD = 0.0461 AUD
19 sty 2025	1 AUD = 21.7061 SRD	1 SRD = 0.0461 AUD
20 sty 2025	1 AUD = 21.7727 SRD	1 SRD = 0.0459 AUD
21 sty 2025	1 AUD = 21.8176 SRD	1 SRD = 0.0458 AUD
22 sty 2025	1 AUD = 22.0535 SRD	1 SRD = 0.0453 AUD
23 sty 2025	1 AUD = 22.0042 SRD	1 SRD = 0.0454 AUD
24 sty 2025	1 AUD = 22.1551 SRD	1 SRD = 0.0451 AUD
25 sty 2025	1 AUD = 22.1688 SRD	1 SRD = 0.0451 AUD
26 sty 2025	1 AUD = 22.1688 SRD	1 SRD = 0.0451 AUD
27 sty 2025	1 AUD = 22.1188 SRD	1 SRD = 0.0452 AUD
28 sty 2025	1 AUD = 21.9088 SRD	1 SRD = 0.0456 AUD
29 sty 2025	1 AUD = 21.8446 SRD	1 SRD = 0.0458 AUD
30 sty 2025	1 AUD = 21.8632 SRD	1 SRD = 0.0457 AUD
31 sty 2025	1 AUD = 21.819 SRD	1 SRD = 0.0458 AUD

Feb 2025

Data	AUD-SRD	SRD-AUD
01 lut 2025	1 AUD = 21.8916 SRD	1 SRD = 0.0457 AUD
02 lut 2025	1 AUD = 21.8916 SRD	1 SRD = 0.0457 AUD
03 lut 2025	1 AUD = 21.6287 SRD	1 SRD = 0.0462 AUD
04 lut 2025	1 AUD = 21.8023 SRD	1 SRD = 0.0459 AUD
05 lut 2025	1 AUD = 22.0514 SRD	1 SRD = 0.0453 AUD
06 lut 2025	1 AUD = 21.9989 SRD	1 SRD = 0.0455 AUD
07 lut 2025	1 AUD = 22.0434 SRD	1 SRD = 0.0454 AUD
08 lut 2025	1 AUD = 22.0109 SRD	1 SRD = 0.0454 AUD
09 lut 2025	1 AUD = 22.0109 SRD	1 SRD = 0.0454 AUD
10 lut 2025	1 AUD = 22.0249 SRD	1 SRD = 0.0454 AUD
11 lut 2025	1 AUD = 22.0884 SRD	1 SRD = 0.0453 AUD
12 lut 2025	1 AUD = 22.0729 SRD	1 SRD = 0.0453 AUD
13 lut 2025	1 AUD = 22.0371 SRD	1 SRD = 0.0454 AUD
14 lut 2025	1 AUD = 22.4315 SRD	1 SRD = 0.0446 AUD
15 lut 2025	1 AUD = 22.3842 SRD	1 SRD = 0.0447 AUD
16 lut 2025	1 AUD = 22.3842 SRD	1 SRD = 0.0447 AUD
17 lut 2025	1 AUD = 22.4104 SRD	1 SRD = 0.0446 AUD
18 lut 2025	1 AUD = 22.3414 SRD	1 SRD = 0.0448 AUD
19 lut 2025	1 AUD = 22.3647 SRD	1 SRD = 0.0447 AUD
20 lut 2025	1 AUD = 22.512 SRD	1 SRD = 0.0444 AUD
21 lut 2025	1 AUD = 22.6742 SRD	1 SRD = 0.0441 AUD
22 lut 2025	1 AUD = 22.6074 SRD	1 SRD = 0.0442 AUD
23 lut 2025	1 AUD = 22.6074 SRD	1 SRD = 0.0442 AUD
24 lut 2025	1 AUD = 22.6348 SRD	1 SRD = 0.0442 AUD
25 lut 2025	1 AUD = 22.4798 SRD	1 SRD = 0.0445 AUD
26 lut 2025	1 AUD = 22.3791 SRD	1 SRD = 0.0447 AUD
27 lut 2025	1 AUD = 22.3237 SRD	1 SRD = 0.0448 AUD
28 lut 2025	1 AUD = 22.044 SRD	1 SRD = 0.0454 AUD

Mar 2025

Data	AUD-SRD	SRD-AUD
01 mar 2025	1 AUD = 22.0576 SRD	1 SRD = 0.0453 AUD
02 mar 2025	1 AUD = 21.9373 SRD	1 SRD = 0.0456 AUD
03 mar 2025	1 AUD = 22.009 SRD	1 SRD = 0.0454 AUD
04 mar 2025	1 AUD = 22.201 SRD	1 SRD = 0.045 AUD
05 mar 2025	1 AUD = 22.4424 SRD	1 SRD = 0.0446 AUD
06 mar 2025	1 AUD = 22.5941 SRD	1 SRD = 0.0443 AUD
07 mar 2025	1 AUD = 22.5109 SRD	1 SRD = 0.0444 AUD
08 mar 2025	1 AUD = 22.506 SRD	1 SRD = 0.0444 AUD
09 mar 2025	1 AUD = 22.5062 SRD	1 SRD = 0.0444 AUD
10 mar 2025	1 AUD = 22.4538 SRD	1 SRD = 0.0445 AUD
11 mar 2025	1 AUD = 22.5636 SRD	1 SRD = 0.0443 AUD
12 mar 2025	1 AUD = 22.5592 SRD	1 SRD = 0.0443 AUD
13 mar 2025	1 AUD = 22.7496 SRD	1 SRD = 0.044 AUD
14 mar 2025	1 AUD = 22.8871 SRD	1 SRD = 0.0437 AUD
15 mar 2025	1 AUD = 22.99 SRD	1 SRD = 0.0435 AUD
16 mar 2025	1 AUD = 22.9745 SRD	1 SRD = 0.0435 AUD
17 mar 2025	1 AUD = 23.0462 SRD	1 SRD = 0.0434 AUD
18 mar 2025	1 AUD = 23.2894 SRD	1 SRD = 0.0429 AUD
19 mar 2025	1 AUD = 23.0737 SRD	1 SRD = 0.0433 AUD
20 mar 2025	1 AUD = 23.038 SRD	1 SRD = 0.0434 AUD
21 mar 2025	1 AUD = 22.9577 SRD	1 SRD = 0.0436 AUD
22 mar 2025	1 AUD = 22.8262 SRD	1 SRD = 0.0438 AUD
23 mar 2025	1 AUD = 22.9656 SRD	1 SRD = 0.0435 AUD
24 mar 2025	1 AUD = 23.0045 SRD	1 SRD = 0.0435 AUD
25 mar 2025	1 AUD = 23.1853 SRD	1 SRD = 0.0431 AUD
26 mar 2025	1 AUD = 22.9661 SRD	1 SRD = 0.0435 AUD
27 mar 2025	1 AUD = 22.9366 SRD	1 SRD = 0.0436 AUD
28 mar 2025	1 AUD = 22.9591 SRD	1 SRD = 0.0436 AUD
29 mar 2025	1 AUD = 23.0963 SRD	1 SRD = 0.0433 AUD
30 mar 2025	1 AUD = 22.9658 SRD	1 SRD = 0.0435 AUD
31 mar 2025	1 AUD = 22.8468 SRD	1 SRD = 0.0438 AUD

Apr 2025

Data	AUD-SRD	SRD-AUD
01 kwi 2025	1 AUD = 22.8526 SRD	1 SRD = 0.0438 AUD
02 kwi 2025	1 AUD = 23.0765 SRD	1 SRD = 0.0433 AUD
03 kwi 2025	1 AUD = 23.2625 SRD	1 SRD = 0.043 AUD
04 kwi 2025	1 AUD = 22.8391 SRD	1 SRD = 0.0438 AUD

Informacje nt. kursów wymiany AUD-SRD oraz SRD-AUD

Dolar Australijski (AUD) to waluta używana w Australia. Dolar Surinamski (SRD) to waluta używana w Surinam. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Australia oraz Surinam, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości