currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany AUD-SRD oraz SRD-AUD – 2026

Kursy wymiany AUD-SRD oraz SRD-AUD – 2026

Kursy wymiany AUD-SRD oraz SRD-AUD

Sprawdź poniżej kurs wymiany AUD-SRD oraz SRD-AUD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 AUD = 26,4302 SRD
1 SRD = 0,0378 AUD

Jan 2026

DataAUD-SRDSRD-AUD
01 sty 2026 1 AUD = 25.4307 SRD 1 SRD = 0.0393 AUD
02 sty 2026 1 AUD = 25.5225 SRD 1 SRD = 0.0392 AUD
03 sty 2026 1 AUD = 25.5028 SRD 1 SRD = 0.0392 AUD
04 sty 2026 1 AUD = 25.5028 SRD 1 SRD = 0.0392 AUD
05 sty 2026 1 AUD = 25.4855 SRD 1 SRD = 0.0392 AUD
06 sty 2026 1 AUD = 25.7057 SRD 1 SRD = 0.0389 AUD
07 sty 2026 1 AUD = 25.7801 SRD 1 SRD = 0.0388 AUD
08 sty 2026 1 AUD = 25.5985 SRD 1 SRD = 0.0391 AUD
09 sty 2026 1 AUD = 25.5623 SRD 1 SRD = 0.0391 AUD
10 sty 2026 1 AUD = 25.5804 SRD 1 SRD = 0.0391 AUD
11 sty 2026 1 AUD = 25.6071 SRD 1 SRD = 0.0391 AUD
12 sty 2026 1 AUD = 25.6067 SRD 1 SRD = 0.0391 AUD
13 sty 2026 1 AUD = 25.5814 SRD 1 SRD = 0.0391 AUD
14 sty 2026 1 AUD = 25.5144 SRD 1 SRD = 0.0392 AUD
15 sty 2026 1 AUD = 25.6206 SRD 1 SRD = 0.039 AUD
16 sty 2026 1 AUD = 25.6473 SRD 1 SRD = 0.039 AUD
17 sty 2026 1 AUD = 25.7539 SRD 1 SRD = 0.0388 AUD
18 sty 2026 1 AUD = 25.7539 SRD 1 SRD = 0.0388 AUD
19 sty 2026 1 AUD = 25.7233 SRD 1 SRD = 0.0389 AUD
20 sty 2026 1 AUD = 25.7722 SRD 1 SRD = 0.0388 AUD
21 sty 2026 1 AUD = 25.9302 SRD 1 SRD = 0.0386 AUD
22 sty 2026 1 AUD = 26.0116 SRD 1 SRD = 0.0384 AUD
23 sty 2026 1 AUD = 26.1894 SRD 1 SRD = 0.0382 AUD
24 sty 2026 1 AUD = 26.1701 SRD 1 SRD = 0.0382 AUD
25 sty 2026 1 AUD = 26.1701 SRD 1 SRD = 0.0382 AUD
26 sty 2026 1 AUD = 26.3649 SRD 1 SRD = 0.0379 AUD
27 sty 2026 1 AUD = 26.4593 SRD 1 SRD = 0.0378 AUD
28 sty 2026 1 AUD = 26.836 SRD 1 SRD = 0.0373 AUD
29 sty 2026 1 AUD = 26.8367 SRD 1 SRD = 0.0373 AUD
30 sty 2026 1 AUD = 26.6298 SRD 1 SRD = 0.0376 AUD
31 sty 2026 1 AUD = 26.4864 SRD 1 SRD = 0.0378 AUD

Feb 2026

DataAUD-SRDSRD-AUD
01 lut 2026 1 AUD = 26.4375 SRD 1 SRD = 0.0378 AUD
02 lut 2026 1 AUD = 26.4774 SRD 1 SRD = 0.0378 AUD
03 lut 2026 1 AUD = 26.6209 SRD 1 SRD = 0.0376 AUD
04 lut 2026 1 AUD = 26.796 SRD 1 SRD = 0.0373 AUD
05 lut 2026 1 AUD = 26.41 SRD 1 SRD = 0.0379 AUD
06 lut 2026 1 AUD = 26.4419 SRD 1 SRD = 0.0378 AUD
07 lut 2026 1 AUD = 26.5218 SRD 1 SRD = 0.0377 AUD
08 lut 2026 1 AUD = 26.5218 SRD 1 SRD = 0.0377 AUD
09 lut 2026 1 AUD = 26.6367 SRD 1 SRD = 0.0375 AUD
10 lut 2026 1 AUD = 26.8477 SRD 1 SRD = 0.0372 AUD
11 lut 2026 1 AUD = 26.9422 SRD 1 SRD = 0.0371 AUD
12 lut 2026 1 AUD = 26.9099 SRD 1 SRD = 0.0372 AUD
13 lut 2026 1 AUD = 26.6463 SRD 1 SRD = 0.0375 AUD
14 lut 2026 1 AUD = 26.7865 SRD 1 SRD = 0.0373 AUD
15 lut 2026 1 AUD = 26.7865 SRD 1 SRD = 0.0373 AUD
16 lut 2026 1 AUD = 26.7495 SRD 1 SRD = 0.0374 AUD
17 lut 2026 1 AUD = 26.6609 SRD 1 SRD = 0.0375 AUD
18 lut 2026 1 AUD = 26.6621 SRD 1 SRD = 0.0375 AUD
19 lut 2026 1 AUD = 26.5777 SRD 1 SRD = 0.0376 AUD
20 lut 2026 1 AUD = 26.5257 SRD 1 SRD = 0.0377 AUD
21 lut 2026 1 AUD = 26.582 SRD 1 SRD = 0.0376 AUD
22 lut 2026 1 AUD = 26.582 SRD 1 SRD = 0.0376 AUD
23 lut 2026 1 AUD = 26.5795 SRD 1 SRD = 0.0376 AUD
24 lut 2026 1 AUD = 26.4667 SRD 1 SRD = 0.0378 AUD
25 lut 2026 1 AUD = 26.7921 SRD 1 SRD = 0.0373 AUD
26 lut 2026 1 AUD = 26.9248 SRD 1 SRD = 0.0371 AUD
27 lut 2026 1 AUD = 26.8545 SRD 1 SRD = 0.0372 AUD
28 lut 2026 1 AUD = 26.8015 SRD 1 SRD = 0.0373 AUD

Mar 2026

DataAUD-SRDSRD-AUD
01 mar 2026 1 AUD = 26.8015 SRD 1 SRD = 0.0373 AUD
02 mar 2026 1 AUD = 26.6761 SRD 1 SRD = 0.0375 AUD
03 mar 2026 1 AUD = 26.582 SRD 1 SRD = 0.0376 AUD
04 mar 2026 1 AUD = 26.5283 SRD 1 SRD = 0.0377 AUD
05 mar 2026 1 AUD = 26.4595 SRD 1 SRD = 0.0378 AUD
06 mar 2026 1 AUD = 26.4302 SRD 1 SRD = 0.0378 AUD
07 mar 2026 1 AUD = 26.5026 SRD 1 SRD = 0.0377 AUD
08 mar 2026 1 AUD = 26.5026 SRD 1 SRD = 0.0377 AUD
09 mar 2026 1 AUD = 26.4475 SRD 1 SRD = 0.0378 AUD
10 mar 2026 1 AUD = 26.8097 SRD 1 SRD = 0.0373 AUD
11 mar 2026 1 AUD = 26.8569 SRD 1 SRD = 0.0372 AUD
12 mar 2026 1 AUD = 26.7177 SRD 1 SRD = 0.0374 AUD
13 mar 2026 1 AUD = 26.3354 SRD 1 SRD = 0.038 AUD
14 mar 2026 1 AUD = 26.2348 SRD 1 SRD = 0.0381 AUD
15 mar 2026 1 AUD = 26.2348 SRD 1 SRD = 0.0381 AUD
16 mar 2026 1 AUD = 26.4918 SRD 1 SRD = 0.0377 AUD
17 mar 2026 1 AUD = 26.6506 SRD 1 SRD = 0.0375 AUD
18 mar 2026 1 AUD = 26.6306 SRD 1 SRD = 0.0376 AUD
19 mar 2026 1 AUD = 26.1724 SRD 1 SRD = 0.0382 AUD
20 mar 2026 1 AUD = 26.5296 SRD 1 SRD = 0.0377 AUD
21 mar 2026 1 AUD = 26.3575 SRD 1 SRD = 0.0379 AUD
22 mar 2026 1 AUD = 26.3575 SRD 1 SRD = 0.0379 AUD
23 mar 2026 1 AUD = 26.2227 SRD 1 SRD = 0.0381 AUD
24 mar 2026 1 AUD = 25.9834 SRD 1 SRD = 0.0385 AUD
25 mar 2026 1 AUD = 26.0156 SRD 1 SRD = 0.0384 AUD
26 mar 2026 1 AUD = 25.7796 SRD 1 SRD = 0.0388 AUD
27 mar 2026 1 AUD = 25.8688 SRD 1 SRD = 0.0387 AUD
28 mar 2026 1 AUD = 25.8883 SRD 1 SRD = 0.0386 AUD
29 mar 2026 1 AUD = 25.9184 SRD 1 SRD = 0.0386 AUD
30 mar 2026 1 AUD = 25.796 SRD 1 SRD = 0.0388 AUD
31 mar 2026 1 AUD = 25.8951 SRD 1 SRD = 0.0386 AUD

Apr 2026

DataAUD-SRDSRD-AUD
01 kwi 2026 1 AUD = 25.9959 SRD 1 SRD = 0.0385 AUD
02 kwi 2026 1 AUD = 25.6409 SRD 1 SRD = 0.039 AUD
03 kwi 2026 1 AUD = 25.797 SRD 1 SRD = 0.0388 AUD
04 kwi 2026 1 AUD = 25.7871 SRD 1 SRD = 0.0388 AUD
05 kwi 2026 1 AUD = 25.7871 SRD 1 SRD = 0.0388 AUD
06 kwi 2026 1 AUD = 25.8792 SRD 1 SRD = 0.0386 AUD
07 kwi 2026 1 AUD = 25.8988 SRD 1 SRD = 0.0386 AUD
08 kwi 2026 1 AUD = 26.3943 SRD 1 SRD = 0.0379 AUD
09 kwi 2026 1 AUD = 26.4264 SRD 1 SRD = 0.0378 AUD
10 kwi 2026 1 AUD = 26.5749 SRD 1 SRD = 0.0376 AUD
11 kwi 2026 1 AUD = 26.4465 SRD 1 SRD = 0.0378 AUD
12 kwi 2026 1 AUD = 26.4465 SRD 1 SRD = 0.0378 AUD
13 kwi 2026 1 AUD = 26.3695 SRD 1 SRD = 0.0379 AUD
14 kwi 2026 1 AUD = 26.666 SRD 1 SRD = 0.0375 AUD
15 kwi 2026 1 AUD = 26.7122 SRD 1 SRD = 0.0374 AUD
16 kwi 2026 1 AUD = 26.8489 SRD 1 SRD = 0.0372 AUD
17 kwi 2026 1 AUD = 26.8968 SRD 1 SRD = 0.0372 AUD
18 kwi 2026 1 AUD = 27.0546 SRD 1 SRD = 0.037 AUD
19 kwi 2026 1 AUD = 27.0546 SRD 1 SRD = 0.037 AUD
20 kwi 2026 1 AUD = 26.9877 SRD 1 SRD = 0.0371 AUD
21 kwi 2026 1 AUD = 26.8275 SRD 1 SRD = 0.0373 AUD
22 kwi 2026 1 AUD = 26.8153 SRD 1 SRD = 0.0373 AUD
23 kwi 2026 1 AUD = 26.7916 SRD 1 SRD = 0.0373 AUD
24 kwi 2026 1 AUD = 26.7253 SRD 1 SRD = 0.0374 AUD
25 kwi 2026 1 AUD = 26.7302 SRD 1 SRD = 0.0374 AUD
26 kwi 2026 1 AUD = 26.7302 SRD 1 SRD = 0.0374 AUD
27 kwi 2026 1 AUD = 26.9336 SRD 1 SRD = 0.0371 AUD
28 kwi 2026 1 AUD = 26.7337 SRD 1 SRD = 0.0374 AUD
29 kwi 2026 1 AUD = 26.8107 SRD 1 SRD = 0.0373 AUD
30 kwi 2026 1 AUD = 26.8329 SRD 1 SRD = 0.0373 AUD

May 2026

DataAUD-SRDSRD-AUD
01 maj 2026 1 AUD = 26.9675 SRD 1 SRD = 0.0371 AUD
02 maj 2026 1 AUD = 26.9698 SRD 1 SRD = 0.0371 AUD
03 maj 2026 1 AUD = 26.9698 SRD 1 SRD = 0.0371 AUD
04 maj 2026 1 AUD = 26.8844 SRD 1 SRD = 0.0372 AUD
05 maj 2026 1 AUD = 26.8657 SRD 1 SRD = 0.0372 AUD
06 maj 2026 1 AUD = 27.2087 SRD 1 SRD = 0.0368 AUD
07 maj 2026 1 AUD = 27.1409 SRD 1 SRD = 0.0368 AUD
08 maj 2026 1 AUD = 27.0772 SRD 1 SRD = 0.0369 AUD
09 maj 2026 1 AUD = 27.133 SRD 1 SRD = 0.0369 AUD
10 maj 2026 1 AUD = 27.133 SRD 1 SRD = 0.0369 AUD
11 maj 2026 1 AUD = 27.0958 SRD 1 SRD = 0.0369 AUD
12 maj 2026 1 AUD = 27.0244 SRD 1 SRD = 0.037 AUD
13 maj 2026 1 AUD = 27.0123 SRD 1 SRD = 0.037 AUD
14 maj 2026 1 AUD = 26.9409 SRD 1 SRD = 0.0371 AUD
15 maj 2026 1 AUD = 26.6002 SRD 1 SRD = 0.0376 AUD
16 maj 2026 1 AUD = 26.7714 SRD 1 SRD = 0.0374 AUD
17 maj 2026 1 AUD = 26.7714 SRD 1 SRD = 0.0374 AUD
18 maj 2026 1 AUD = 26.8089 SRD 1 SRD = 0.0373 AUD
19 maj 2026 1 AUD = 26.4972 SRD 1 SRD = 0.0377 AUD
20 maj 2026 1 AUD = 26.5449 SRD 1 SRD = 0.0377 AUD
21 maj 2026 1 AUD = 26.4544 SRD 1 SRD = 0.0378 AUD
22 maj 2026 1 AUD = 26.4707 SRD 1 SRD = 0.0378 AUD
23 maj 2026 1 AUD = 26.528 SRD 1 SRD = 0.0377 AUD
24 maj 2026 1 AUD = 26.528 SRD 1 SRD = 0.0377 AUD
25 maj 2026 1 AUD = 26.6294 SRD 1 SRD = 0.0376 AUD
26 maj 2026 1 AUD = 26.5958 SRD 1 SRD = 0.0376 AUD
27 maj 2026 1 AUD = 26.4991 SRD 1 SRD = 0.0377 AUD
28 maj 2026 1 AUD = 26.5457 SRD 1 SRD = 0.0377 AUD
29 maj 2026 1 AUD = 26.629 SRD 1 SRD = 0.0376 AUD
30 maj 2026 1 AUD = 26.7405 SRD 1 SRD = 0.0374 AUD
31 maj 2026 1 AUD = 26.7665 SRD 1 SRD = 0.0374 AUD

Jun 2026

DataAUD-SRDSRD-AUD
01 cze 2026 1 AUD = 26.6665 SRD 1 SRD = 0.0375 AUD
02 cze 2026 1 AUD = 26.714 SRD 1 SRD = 0.0374 AUD

Informacje nt. kursów wymiany AUD-SRD oraz SRD-AUD

Dolar Australijski (AUD) to waluta używana w Australia. Dolar Surinamski (SRD) to waluta używana w Surinam. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Australia oraz Surinam, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats