> Kursy wymiany AUD-STD oraz STD-AUD – 2025

Kursy wymiany AUD-STD oraz STD-AUD – 2025

Kursy wymiany AUD-STD oraz STD-AUD

Sprawdź poniżej kurs wymiany AUD-STD oraz STD-AUD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 AUD = 13086,3438 STD

1 STD = 0,0001 AUD

1 rok 2 lata 3 lata

AUD na STDSTD na AUD

Jan 2025

Data	AUD-STD	STD-AUD
01 sty 2025	1 AUD = 12870.0012 STD	1 STD = 0.0001 AUD
02 sty 2025	1 AUD = 12849.6199 STD	1 STD = 0.0001 AUD
03 sty 2025	1 AUD = 12874.0431 STD	1 STD = 0.0001 AUD
04 sty 2025	1 AUD = 12867.9357 STD	1 STD = 0.0001 AUD
05 sty 2025	1 AUD = 12867.9357 STD	1 STD = 0.0001 AUD
06 sty 2025	1 AUD = 13029.7896 STD	1 STD = 0.0001 AUD
07 sty 2025	1 AUD = 12986.1129 STD	1 STD = 0.0001 AUD
08 sty 2025	1 AUD = 12815.3637 STD	1 STD = 0.0001 AUD
09 sty 2025	1 AUD = 12827.5742 STD	1 STD = 0.0001 AUD
10 sty 2025	1 AUD = 12808.3266 STD	1 STD = 0.0001 AUD
11 sty 2025	1 AUD = 12716.8404 STD	1 STD = 0.0001 AUD
12 sty 2025	1 AUD = 12716.8404 STD	1 STD = 0.0001 AUD
13 sty 2025	1 AUD = 12728.7375 STD	1 STD = 0.0001 AUD
14 sty 2025	1 AUD = 12781.0307 STD	1 STD = 0.0001 AUD
15 sty 2025	1 AUD = 12832.1331 STD	1 STD = 0.0001 AUD
16 sty 2025	1 AUD = 12845.1168 STD	1 STD = 0.0001 AUD
17 sty 2025	1 AUD = 12802.1145 STD	1 STD = 0.0001 AUD
18 sty 2025	1 AUD = 12816.1897 STD	1 STD = 0.0001 AUD
19 sty 2025	1 AUD = 12816.1897 STD	1 STD = 0.0001 AUD
20 sty 2025	1 AUD = 12855.5182 STD	1 STD = 0.0001 AUD
21 sty 2025	1 AUD = 12881.8491 STD	1 STD = 0.0001 AUD
22 sty 2025	1 AUD = 13002.7789 STD	1 STD = 0.0001 AUD
23 sty 2025	1 AUD = 12983.0153 STD	1 STD = 0.0001 AUD
24 sty 2025	1 AUD = 13062.7073 STD	1 STD = 0.0001 AUD
25 sty 2025	1 AUD = 13070.7758 STD	1 STD = 0.0001 AUD
26 sty 2025	1 AUD = 13070.7758 STD	1 STD = 0.0001 AUD
27 sty 2025	1 AUD = 13041.2795 STD	1 STD = 0.0001 AUD
28 sty 2025	1 AUD = 12917.5118 STD	1 STD = 0.0001 AUD
29 sty 2025	1 AUD = 12879.6315 STD	1 STD = 0.0001 AUD
30 sty 2025	1 AUD = 12890.5968 STD	1 STD = 0.0001 AUD
31 sty 2025	1 AUD = 12864.5198 STD	1 STD = 0.0001 AUD

Feb 2025

Data	AUD-STD	STD-AUD
01 lut 2025	1 AUD = 12909.3321 STD	1 STD = 0.0001 AUD
02 lut 2025	1 AUD = 12909.3321 STD	1 STD = 0.0001 AUD
03 lut 2025	1 AUD = 12754.3048 STD	1 STD = 0.0001 AUD
04 lut 2025	1 AUD = 12854.6871 STD	1 STD = 0.0001 AUD
05 lut 2025	1 AUD = 13001.5731 STD	1 STD = 0.0001 AUD
06 lut 2025	1 AUD = 12970.5944 STD	1 STD = 0.0001 AUD
07 lut 2025	1 AUD = 12996.4671 STD	1 STD = 0.0001 AUD
08 lut 2025	1 AUD = 12977.6327 STD	1 STD = 0.0001 AUD
09 lut 2025	1 AUD = 12977.6327 STD	1 STD = 0.0001 AUD
10 lut 2025	1 AUD = 12985.9145 STD	1 STD = 0.0001 AUD
11 lut 2025	1 AUD = 13001.5365 STD	1 STD = 0.0001 AUD
12 lut 2025	1 AUD = 12995.6969 STD	1 STD = 0.0001 AUD
13 lut 2025	1 AUD = 12956.2153 STD	1 STD = 0.0001 AUD
14 lut 2025	1 AUD = 13134.1139 STD	1 STD = 0.0001 AUD
15 lut 2025	1 AUD = 13153.5692 STD	1 STD = 0.0001 AUD
16 lut 2025	1 AUD = 13153.5692 STD	1 STD = 0.0001 AUD
17 lut 2025	1 AUD = 13168.957 STD	1 STD = 0.0001 AUD
18 lut 2025	1 AUD = 13135.1126 STD	1 STD = 0.0001 AUD
19 lut 2025	1 AUD = 13143.4258 STD	1 STD = 0.0001 AUD
20 lut 2025	1 AUD = 13192.8901 STD	1 STD = 0.0001 AUD
21 lut 2025	1 AUD = 13224.6647 STD	1 STD = 0.0001 AUD
22 lut 2025	1 AUD = 13157.702 STD	1 STD = 0.0001 AUD
23 lut 2025	1 AUD = 13157.702 STD	1 STD = 0.0001 AUD
24 lut 2025	1 AUD = 13173.6452 STD	1 STD = 0.0001 AUD
25 lut 2025	1 AUD = 13124.5858 STD	1 STD = 0.0001 AUD
26 lut 2025	1 AUD = 13071.3943 STD	1 STD = 0.0001 AUD
27 lut 2025	1 AUD = 13034.038 STD	1 STD = 0.0001 AUD
28 lut 2025	1 AUD = 12871.4508 STD	1 STD = 0.0001 AUD

Mar 2025

Data	AUD-STD	STD-AUD
01 mar 2025	1 AUD = 12845.1166 STD	1 STD = 0.0001 AUD
02 mar 2025	1 AUD = 12851.3721 STD	1 STD = 0.0001 AUD
03 mar 2025	1 AUD = 12886.5862 STD	1 STD = 0.0001 AUD
04 mar 2025	1 AUD = 12919.3715 STD	1 STD = 0.0001 AUD
05 mar 2025	1 AUD = 13009.9054 STD	1 STD = 0.0001 AUD
06 mar 2025	1 AUD = 13108.655 STD	1 STD = 0.0001 AUD
07 mar 2025	1 AUD = 13032.8996 STD	1 STD = 0.0001 AUD
08 mar 2025	1 AUD = 13010.751 STD	1 STD = 0.0001 AUD
09 mar 2025	1 AUD = 13010.751 STD	1 STD = 0.0001 AUD
10 mar 2025	1 AUD = 13091.4762 STD	1 STD = 0.0001 AUD
11 mar 2025	1 AUD = 13025.2393 STD	1 STD = 0.0001 AUD
12 mar 2025	1 AUD = 13024.5235 STD	1 STD = 0.0001 AUD
13 mar 2025	1 AUD = 13018.4292 STD	1 STD = 0.0001 AUD
14 mar 2025	1 AUD = 13069.3268 STD	1 STD = 0.0001 AUD
15 mar 2025	1 AUD = 13101.824 STD	1 STD = 0.0001 AUD
16 mar 2025	1 AUD = 13101.824 STD	1 STD = 0.0001 AUD
17 mar 2025	1 AUD = 13133.9011 STD	1 STD = 0.0001 AUD
18 mar 2025	1 AUD = 13173.3968 STD	1 STD = 0.0001 AUD
19 mar 2025	1 AUD = 13114.6389 STD	1 STD = 0.0001 AUD
20 mar 2025	1 AUD = 13006.5093 STD	1 STD = 0.0001 AUD
21 mar 2025	1 AUD = 13002.6766 STD	1 STD = 0.0001 AUD
22 mar 2025	1 AUD = 12998.3278 STD	1 STD = 0.0001 AUD
23 mar 2025	1 AUD = 12998.3278 STD	1 STD = 0.0001 AUD
24 mar 2025	1 AUD = 13013.03 STD	1 STD = 0.0001 AUD
25 mar 2025	1 AUD = 13074.5023 STD	1 STD = 0.0001 AUD
26 mar 2025	1 AUD = 13076.9814 STD	1 STD = 0.0001 AUD
27 mar 2025	1 AUD = 13058.6658 STD	1 STD = 0.0001 AUD
28 mar 2025	1 AUD = 13037.0304 STD	1 STD = 0.0001 AUD
29 mar 2025	1 AUD = 13045.938 STD	1 STD = 0.0001 AUD
30 mar 2025	1 AUD = 13045.938 STD	1 STD = 0.0001 AUD
31 mar 2025	1 AUD = 12938.14 STD	1 STD = 0.0001 AUD

Apr 2025

Data	AUD-STD	STD-AUD
01 kwi 2025	1 AUD = 12939.5582 STD	1 STD = 0.0001 AUD
02 kwi 2025	1 AUD = 13052.1478 STD	1 STD = 0.0001 AUD
03 kwi 2025	1 AUD = 13147.959 STD	1 STD = 0.0001 AUD
04 kwi 2025	1 AUD = 12647.2119 STD	1 STD = 0.0001 AUD
05 kwi 2025	1 AUD = 12507.7893 STD	1 STD = 0.0001 AUD
06 kwi 2025	1 AUD = 12507.7893 STD	1 STD = 0.0001 AUD
07 kwi 2025	1 AUD = 12502.6164 STD	1 STD = 0.0001 AUD
08 kwi 2025	1 AUD = 12522.5885 STD	1 STD = 0.0001 AUD
09 kwi 2025	1 AUD = 12403.3696 STD	1 STD = 0.0001 AUD
10 kwi 2025	1 AUD = 12801.3815 STD	1 STD = 0.0001 AUD
11 kwi 2025	1 AUD = 12906.0175 STD	1 STD = 0.0001 AUD
12 kwi 2025	1 AUD = 13014.8889 STD	1 STD = 0.0001 AUD
13 kwi 2025	1 AUD = 13014.8889 STD	1 STD = 0.0001 AUD
14 kwi 2025	1 AUD = 13089.7135 STD	1 STD = 0.0001 AUD
15 kwi 2025	1 AUD = 13163.9188 STD	1 STD = 0.0001 AUD
16 kwi 2025	1 AUD = 13195.2746 STD	1 STD = 0.0001 AUD
17 kwi 2025	1 AUD = 13166.9446 STD	1 STD = 0.0001 AUD
18 kwi 2025	1 AUD = 13222.592 STD	1 STD = 0.0001 AUD
19 kwi 2025	1 AUD = 13222.592 STD	1 STD = 0.0001 AUD
20 kwi 2025	1 AUD = 13222.592 STD	1 STD = 0.0001 AUD
21 kwi 2025	1 AUD = 13222.592 STD	1 STD = 0.0001 AUD
22 kwi 2025	1 AUD = 13240.9114 STD	1 STD = 0.0001 AUD
23 kwi 2025	1 AUD = 13260.1641 STD	1 STD = 0.0001 AUD
24 kwi 2025	1 AUD = 13195.3779 STD	1 STD = 0.0001 AUD
25 kwi 2025	1 AUD = 13210.6929 STD	1 STD = 0.0001 AUD
26 kwi 2025	1 AUD = 13265.3501 STD	1 STD = 0.0001 AUD
27 kwi 2025	1 AUD = 13265.3527 STD	1 STD = 0.0001 AUD
28 kwi 2025	1 AUD = 13244.4332 STD	1 STD = 0.0001 AUD
29 kwi 2025	1 AUD = 13256.6395 STD	1 STD = 0.0001 AUD
30 kwi 2025	1 AUD = 13231.1825 STD	1 STD = 0.0001 AUD

May 2025

Data	AUD-STD	STD-AUD
01 maj 2025	1 AUD = 13232.4297 STD	1 STD = 0.0001 AUD
02 maj 2025	1 AUD = 13321.839 STD	1 STD = 0.0001 AUD
03 maj 2025	1 AUD = 13341.9095 STD	1 STD = 0.0001 AUD
04 maj 2025	1 AUD = 13341.9095 STD	1 STD = 0.0001 AUD
05 maj 2025	1 AUD = 13419.4346 STD	1 STD = 0.0001 AUD
06 maj 2025	1 AUD = 13366.9626 STD	1 STD = 0.0001 AUD
07 maj 2025	1 AUD = 13398.2285 STD	1 STD = 0.0001 AUD
08 maj 2025	1 AUD = 13281.8924 STD	1 STD = 0.0001 AUD
09 maj 2025	1 AUD = 13254.7675 STD	1 STD = 0.0001 AUD
10 maj 2025	1 AUD = 13277.7192 STD	1 STD = 0.0001 AUD
11 maj 2025	1 AUD = 13277.7192 STD	1 STD = 0.0001 AUD
12 maj 2025	1 AUD = 13224.1462 STD	1 STD = 0.0001 AUD
13 maj 2025	1 AUD = 13274.0283 STD	1 STD = 0.0001 AUD
14 maj 2025	1 AUD = 13384.4505 STD	1 STD = 0.0001 AUD
15 maj 2025	1 AUD = 13262.4354 STD	1 STD = 0.0001 AUD
16 maj 2025	1 AUD = 13285.1029 STD	1 STD = 0.0001 AUD
17 maj 2025	1 AUD = 13283.9645 STD	1 STD = 0.0001 AUD
18 maj 2025	1 AUD = 13283.9645 STD	1 STD = 0.0001 AUD
19 maj 2025	1 AUD = 13350.4021 STD	1 STD = 0.0001 AUD
20 maj 2025	1 AUD = 13269.4728 STD	1 STD = 0.0001 AUD
21 maj 2025	1 AUD = 13340.0524 STD	1 STD = 0.0001 AUD
22 maj 2025	1 AUD = 13298.4521 STD	1 STD = 0.0001 AUD
23 maj 2025	1 AUD = 13377.4138 STD	1 STD = 0.0001 AUD
24 maj 2025	1 AUD = 13445.4053 STD	1 STD = 0.0001 AUD
25 maj 2025	1 AUD = 13445.4053 STD	1 STD = 0.0001 AUD
26 maj 2025	1 AUD = 13464.817 STD	1 STD = 0.0001 AUD
27 maj 2025	1 AUD = 13346.6869 STD	1 STD = 0.0001 AUD
28 maj 2025	1 AUD = 13321.2179 STD	1 STD = 0.0001 AUD
29 maj 2025	1 AUD = 13332.0907 STD	1 STD = 0.0001 AUD
30 maj 2025	1 AUD = 13294.9332 STD	1 STD = 0.0001 AUD
31 maj 2025	1 AUD = 13310.8704 STD	1 STD = 0.0001 AUD

Jun 2025

Data	AUD-STD	STD-AUD
01 cze 2025	1 AUD = 13310.8704 STD	1 STD = 0.0001 AUD
02 cze 2025	1 AUD = 13424.503 STD	1 STD = 0.0001 AUD
03 cze 2025	1 AUD = 13360.8547 STD	1 STD = 0.0001 AUD
04 cze 2025	1 AUD = 13426.5752 STD	1 STD = 0.0001 AUD
05 cze 2025	1 AUD = 13472.0916 STD	1 STD = 0.0001 AUD
06 cze 2025	1 AUD = 13439.1951 STD	1 STD = 0.0001 AUD
07 cze 2025	1 AUD = 13447.4744 STD	1 STD = 0.0001 AUD
08 cze 2025	1 AUD = 13447.4744 STD	1 STD = 0.0001 AUD
09 cze 2025	1 AUD = 13483.7008 STD	1 STD = 0.0001 AUD
10 cze 2025	1 AUD = 13499.4325 STD	1 STD = 0.0001 AUD
11 cze 2025	1 AUD = 13460.7429 STD	1 STD = 0.0001 AUD
12 cze 2025	1 AUD = 13481.1089 STD	1 STD = 0.0001 AUD
13 cze 2025	1 AUD = 13403.3021 STD	1 STD = 0.0001 AUD

Informacje nt. kursów wymiany AUD-STD oraz STD-AUD

Dolar Australijski (AUD) to waluta używana w Australia. Dobra Wysp Świętego (STD) to waluta używana w Wyspy Świętego Tomasza i Książęca. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Australia oraz Wyspy Świętego Tomasza i Książęca, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości