> Kursy wymiany AUD-SVC oraz SVC-AUD – 2025

Kursy wymiany AUD-SVC oraz SVC-AUD – 2025

Kursy wymiany AUD-SVC oraz SVC-AUD

Sprawdź poniżej kurs wymiany AUD-SVC oraz SVC-AUD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 AUD = 5,5327 SVC

1 SVC = 0,1807 AUD

1 rok 2 lata 3 lata

AUD na SVCSVC na AUD

Jan 2025

Data	AUD-SVC	SVC-AUD
01 sty 2025	1 AUD = 5.4372 SVC	1 SVC = 0.1839 AUD
02 sty 2025	1 AUD = 5.4328 SVC	1 SVC = 0.1841 AUD
03 sty 2025	1 AUD = 5.4434 SVC	1 SVC = 0.1837 AUD
04 sty 2025	1 AUD = 5.4307 SVC	1 SVC = 0.1841 AUD
05 sty 2025	1 AUD = 5.4307 SVC	1 SVC = 0.1841 AUD
06 sty 2025	1 AUD = 5.5133 SVC	1 SVC = 0.1814 AUD
07 sty 2025	1 AUD = 5.4924 SVC	1 SVC = 0.1821 AUD
08 sty 2025	1 AUD = 5.424 SVC	1 SVC = 0.1844 AUD
09 sty 2025	1 AUD = 5.422 SVC	1 SVC = 0.1844 AUD
10 sty 2025	1 AUD = 5.4141 SVC	1 SVC = 0.1847 AUD
11 sty 2025	1 AUD = 5.3997 SVC	1 SVC = 0.1852 AUD
12 sty 2025	1 AUD = 5.3997 SVC	1 SVC = 0.1852 AUD
13 sty 2025	1 AUD = 5.3829 SVC	1 SVC = 0.1858 AUD
14 sty 2025	1 AUD = 5.4091 SVC	1 SVC = 0.1849 AUD
15 sty 2025	1 AUD = 5.4236 SVC	1 SVC = 0.1844 AUD
16 sty 2025	1 AUD = 5.4338 SVC	1 SVC = 0.184 AUD
17 sty 2025	1 AUD = 5.4124 SVC	1 SVC = 0.1848 AUD
18 sty 2025	1 AUD = 5.4178 SVC	1 SVC = 0.1846 AUD
19 sty 2025	1 AUD = 5.4178 SVC	1 SVC = 0.1846 AUD
20 sty 2025	1 AUD = 5.442 SVC	1 SVC = 0.1838 AUD
21 sty 2025	1 AUD = 5.4458 SVC	1 SVC = 0.1836 AUD
22 sty 2025	1 AUD = 5.4674 SVC	1 SVC = 0.1829 AUD
23 sty 2025	1 AUD = 5.4916 SVC	1 SVC = 0.1821 AUD
24 sty 2025	1 AUD = 5.5238 SVC	1 SVC = 0.181 AUD
25 sty 2025	1 AUD = 5.5152 SVC	1 SVC = 0.1813 AUD
26 sty 2025	1 AUD = 5.5152 SVC	1 SVC = 0.1813 AUD
27 sty 2025	1 AUD = 5.5134 SVC	1 SVC = 0.1814 AUD
28 sty 2025	1 AUD = 5.4651 SVC	1 SVC = 0.183 AUD
29 sty 2025	1 AUD = 5.4482 SVC	1 SVC = 0.1835 AUD
30 sty 2025	1 AUD = 5.4466 SVC	1 SVC = 0.1836 AUD
31 sty 2025	1 AUD = 5.4364 SVC	1 SVC = 0.1839 AUD

Feb 2025

Data	AUD-SVC	SVC-AUD
01 lut 2025	1 AUD = 5.4553 SVC	1 SVC = 0.1833 AUD
02 lut 2025	1 AUD = 5.4645 SVC	1 SVC = 0.183 AUD
03 lut 2025	1 AUD = 5.3896 SVC	1 SVC = 0.1855 AUD
04 lut 2025	1 AUD = 5.4337 SVC	1 SVC = 0.184 AUD
05 lut 2025	1 AUD = 5.4984 SVC	1 SVC = 0.1819 AUD
06 lut 2025	1 AUD = 5.4848 SVC	1 SVC = 0.1823 AUD
07 lut 2025	1 AUD = 5.4981 SVC	1 SVC = 0.1819 AUD
08 lut 2025	1 AUD = 5.5114 SVC	1 SVC = 0.1814 AUD
09 lut 2025	1 AUD = 5.5114 SVC	1 SVC = 0.1814 AUD
10 lut 2025	1 AUD = 5.4946 SVC	1 SVC = 0.182 AUD
11 lut 2025	1 AUD = 5.4951 SVC	1 SVC = 0.182 AUD
12 lut 2025	1 AUD = 5.4946 SVC	1 SVC = 0.182 AUD
13 lut 2025	1 AUD = 5.4638 SVC	1 SVC = 0.183 AUD
14 lut 2025	1 AUD = 5.5542 SVC	1 SVC = 0.18 AUD
15 lut 2025	1 AUD = 5.5442 SVC	1 SVC = 0.1804 AUD
16 lut 2025	1 AUD = 5.5442 SVC	1 SVC = 0.1804 AUD
17 lut 2025	1 AUD = 5.5676 SVC	1 SVC = 0.1796 AUD
18 lut 2025	1 AUD = 5.5572 SVC	1 SVC = 0.1799 AUD
19 lut 2025	1 AUD = 5.5543 SVC	1 SVC = 0.18 AUD
20 lut 2025	1 AUD = 5.5775 SVC	1 SVC = 0.1793 AUD
21 lut 2025	1 AUD = 5.5937 SVC	1 SVC = 0.1788 AUD
22 lut 2025	1 AUD = 5.5646 SVC	1 SVC = 0.1797 AUD
23 lut 2025	1 AUD = 5.5646 SVC	1 SVC = 0.1797 AUD
24 lut 2025	1 AUD = 5.5678 SVC	1 SVC = 0.1796 AUD
25 lut 2025	1 AUD = 5.544 SVC	1 SVC = 0.1804 AUD
26 lut 2025	1 AUD = 5.526 SVC	1 SVC = 0.181 AUD
27 lut 2025	1 AUD = 5.508 SVC	1 SVC = 0.1816 AUD
28 lut 2025	1 AUD = 5.4412 SVC	1 SVC = 0.1838 AUD

Mar 2025

Data	AUD-SVC	SVC-AUD
01 mar 2025	1 AUD = 5.4273 SVC	1 SVC = 0.1843 AUD
02 mar 2025	1 AUD = 5.4331 SVC	1 SVC = 0.1841 AUD
03 mar 2025	1 AUD = 5.4481 SVC	1 SVC = 0.1836 AUD
04 mar 2025	1 AUD = 5.4613 SVC	1 SVC = 0.1831 AUD
05 mar 2025	1 AUD = 5.4919 SVC	1 SVC = 0.1821 AUD
06 mar 2025	1 AUD = 5.5417 SVC	1 SVC = 0.1805 AUD
07 mar 2025	1 AUD = 5.5122 SVC	1 SVC = 0.1814 AUD
08 mar 2025	1 AUD = 5.5005 SVC	1 SVC = 0.1818 AUD
09 mar 2025	1 AUD = 5.5067 SVC	1 SVC = 0.1816 AUD
10 mar 2025	1 AUD = 5.5344 SVC	1 SVC = 0.1807 AUD
11 mar 2025	1 AUD = 5.5063 SVC	1 SVC = 0.1816 AUD
12 mar 2025	1 AUD = 5.5098 SVC	1 SVC = 0.1815 AUD
13 mar 2025	1 AUD = 5.5027 SVC	1 SVC = 0.1817 AUD
14 mar 2025	1 AUD = 5.5252 SVC	1 SVC = 0.181 AUD
15 mar 2025	1 AUD = 5.5259 SVC	1 SVC = 0.181 AUD
16 mar 2025	1 AUD = 5.539 SVC	1 SVC = 0.1805 AUD
17 mar 2025	1 AUD = 5.5539 SVC	1 SVC = 0.1801 AUD
18 mar 2025	1 AUD = 5.569 SVC	1 SVC = 0.1796 AUD
19 mar 2025	1 AUD = 5.544 SVC	1 SVC = 0.1804 AUD
20 mar 2025	1 AUD = 5.4986 SVC	1 SVC = 0.1819 AUD
21 mar 2025	1 AUD = 5.4968 SVC	1 SVC = 0.1819 AUD
22 mar 2025	1 AUD = 5.4818 SVC	1 SVC = 0.1824 AUD
23 mar 2025	1 AUD = 5.4952 SVC	1 SVC = 0.182 AUD
24 mar 2025	1 AUD = 5.5013 SVC	1 SVC = 0.1818 AUD
25 mar 2025	1 AUD = 5.5272 SVC	1 SVC = 0.1809 AUD
26 mar 2025	1 AUD = 5.5312 SVC	1 SVC = 0.1808 AUD
27 mar 2025	1 AUD = 5.5176 SVC	1 SVC = 0.1812 AUD
28 mar 2025	1 AUD = 5.5107 SVC	1 SVC = 0.1815 AUD
29 mar 2025	1 AUD = 5.5154 SVC	1 SVC = 0.1813 AUD
30 mar 2025	1 AUD = 5.5154 SVC	1 SVC = 0.1813 AUD
31 mar 2025	1 AUD = 5.4692 SVC	1 SVC = 0.1828 AUD

Apr 2025

Data	AUD-SVC	SVC-AUD
01 kwi 2025	1 AUD = 5.4702 SVC	1 SVC = 0.1828 AUD
02 kwi 2025	1 AUD = 5.5157 SVC	1 SVC = 0.1813 AUD
03 kwi 2025	1 AUD = 5.5581 SVC	1 SVC = 0.1799 AUD
04 kwi 2025	1 AUD = 5.335 SVC	1 SVC = 0.1874 AUD
05 kwi 2025	1 AUD = 5.3206 SVC	1 SVC = 0.1879 AUD
06 kwi 2025	1 AUD = 5.3206 SVC	1 SVC = 0.1879 AUD
07 kwi 2025	1 AUD = 5.2876 SVC	1 SVC = 0.1891 AUD
08 kwi 2025	1 AUD = 5.2938 SVC	1 SVC = 0.1889 AUD
09 kwi 2025	1 AUD = 5.2395 SVC	1 SVC = 0.1909 AUD
10 kwi 2025	1 AUD = 5.4117 SVC	1 SVC = 0.1848 AUD
11 kwi 2025	1 AUD = 5.456 SVC	1 SVC = 0.1833 AUD
12 kwi 2025	1 AUD = 5.4907 SVC	1 SVC = 0.1821 AUD
13 kwi 2025	1 AUD = 5.5022 SVC	1 SVC = 0.1817 AUD
14 kwi 2025	1 AUD = 5.5338 SVC	1 SVC = 0.1807 AUD
15 kwi 2025	1 AUD = 5.5703 SVC	1 SVC = 0.1795 AUD
16 kwi 2025	1 AUD = 5.5785 SVC	1 SVC = 0.1793 AUD
17 kwi 2025	1 AUD = 5.5631 SVC	1 SVC = 0.1798 AUD
18 kwi 2025	1 AUD = 5.5867 SVC	1 SVC = 0.179 AUD
19 kwi 2025	1 AUD = 5.5867 SVC	1 SVC = 0.179 AUD
20 kwi 2025	1 AUD = 5.5867 SVC	1 SVC = 0.179 AUD
21 kwi 2025	1 AUD = 5.5867 SVC	1 SVC = 0.179 AUD
22 kwi 2025	1 AUD = 5.597 SVC	1 SVC = 0.1787 AUD
23 kwi 2025	1 AUD = 5.6051 SVC	1 SVC = 0.1784 AUD
24 kwi 2025	1 AUD = 5.5743 SVC	1 SVC = 0.1794 AUD
25 kwi 2025	1 AUD = 5.584 SVC	1 SVC = 0.1791 AUD
26 kwi 2025	1 AUD = 5.6071 SVC	1 SVC = 0.1783 AUD
27 kwi 2025	1 AUD = 5.6071 SVC	1 SVC = 0.1783 AUD
28 kwi 2025	1 AUD = 5.6006 SVC	1 SVC = 0.1786 AUD
29 kwi 2025	1 AUD = 5.6025 SVC	1 SVC = 0.1785 AUD
30 kwi 2025	1 AUD = 5.5918 SVC	1 SVC = 0.1788 AUD

May 2025

Data	AUD-SVC	SVC-AUD
01 maj 2025	1 AUD = 5.6102 SVC	1 SVC = 0.1782 AUD
02 maj 2025	1 AUD = 5.6331 SVC	1 SVC = 0.1775 AUD
03 maj 2025	1 AUD = 5.6537 SVC	1 SVC = 0.1769 AUD
04 maj 2025	1 AUD = 5.6537 SVC	1 SVC = 0.1769 AUD
05 maj 2025	1 AUD = 5.6678 SVC	1 SVC = 0.1764 AUD
06 maj 2025	1 AUD = 5.6495 SVC	1 SVC = 0.177 AUD
07 maj 2025	1 AUD = 5.6637 SVC	1 SVC = 0.1766 AUD
08 maj 2025	1 AUD = 5.6094 SVC	1 SVC = 0.1783 AUD
09 maj 2025	1 AUD = 5.6011 SVC	1 SVC = 0.1785 AUD
10 maj 2025	1 AUD = 5.6108 SVC	1 SVC = 0.1782 AUD
11 maj 2025	1 AUD = 5.6108 SVC	1 SVC = 0.1782 AUD
12 maj 2025	1 AUD = 5.5797 SVC	1 SVC = 0.1792 AUD
13 maj 2025	1 AUD = 5.6094 SVC	1 SVC = 0.1783 AUD
14 maj 2025	1 AUD = 5.6652 SVC	1 SVC = 0.1765 AUD
15 maj 2025	1 AUD = 5.6108 SVC	1 SVC = 0.1782 AUD
16 maj 2025	1 AUD = 5.6138 SVC	1 SVC = 0.1781 AUD
17 maj 2025	1 AUD = 5.6341 SVC	1 SVC = 0.1775 AUD
18 maj 2025	1 AUD = 5.6341 SVC	1 SVC = 0.1775 AUD
19 maj 2025	1 AUD = 5.6447 SVC	1 SVC = 0.1772 AUD
20 maj 2025	1 AUD = 5.607 SVC	1 SVC = 0.1783 AUD
21 maj 2025	1 AUD = 5.6385 SVC	1 SVC = 0.1774 AUD
22 maj 2025	1 AUD = 5.6151 SVC	1 SVC = 0.1781 AUD
23 maj 2025	1 AUD = 5.6571 SVC	1 SVC = 0.1768 AUD
24 maj 2025	1 AUD = 5.6746 SVC	1 SVC = 0.1762 AUD
25 maj 2025	1 AUD = 5.6746 SVC	1 SVC = 0.1762 AUD
26 maj 2025	1 AUD = 5.6926 SVC	1 SVC = 0.1757 AUD
27 maj 2025	1 AUD = 5.6417 SVC	1 SVC = 0.1773 AUD
28 maj 2025	1 AUD = 5.633 SVC	1 SVC = 0.1775 AUD
29 maj 2025	1 AUD = 5.6386 SVC	1 SVC = 0.1773 AUD
30 maj 2025	1 AUD = 5.6173 SVC	1 SVC = 0.178 AUD
31 maj 2025	1 AUD = 5.6241 SVC	1 SVC = 0.1778 AUD

Jun 2025

Data	AUD-SVC	SVC-AUD
01 cze 2025	1 AUD = 5.6241 SVC	1 SVC = 0.1778 AUD
02 cze 2025	1 AUD = 5.6709 SVC	1 SVC = 0.1763 AUD
03 cze 2025	1 AUD = 5.6506 SVC	1 SVC = 0.177 AUD
04 cze 2025	1 AUD = 5.6733 SVC	1 SVC = 0.1763 AUD
05 cze 2025	1 AUD = 5.6959 SVC	1 SVC = 0.1756 AUD
06 cze 2025	1 AUD = 5.6817 SVC	1 SVC = 0.176 AUD
07 cze 2025	1 AUD = 5.6945 SVC	1 SVC = 0.1756 AUD
08 cze 2025	1 AUD = 5.6945 SVC	1 SVC = 0.1756 AUD
09 cze 2025	1 AUD = 5.7002 SVC	1 SVC = 0.1754 AUD
10 cze 2025	1 AUD = 5.704 SVC	1 SVC = 0.1753 AUD
11 cze 2025	1 AUD = 5.6927 SVC	1 SVC = 0.1757 AUD
12 cze 2025	1 AUD = 5.698 SVC	1 SVC = 0.1755 AUD
13 cze 2025	1 AUD = 5.6709 SVC	1 SVC = 0.1763 AUD

Informacje nt. kursów wymiany AUD-SVC oraz SVC-AUD

Dolar Australijski (AUD) to waluta używana w Australia. Salvadoran Colon (SVC) to waluta używana w El Salwador. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Australia oraz El Salwador, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości