> Kursy wymiany AUD-SVC oraz SVC-AUD – 2026

Kursy wymiany AUD-SVC oraz SVC-AUD – 2026

Kursy wymiany AUD-SVC oraz SVC-AUD

Sprawdź poniżej kurs wymiany AUD-SVC oraz SVC-AUD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 AUD = 6,1393 SVC

1 SVC = 0,1629 AUD

1 rok 2 lata 3 lata

AUD na SVCSVC na AUD

Jan 2026

Data	AUD-SVC	SVC-AUD
01 sty 2026	1 AUD = 5.8407 SVC	1 SVC = 0.1712 AUD
02 sty 2026	1 AUD = 5.8559 SVC	1 SVC = 0.1708 AUD
03 sty 2026	1 AUD = 5.8488 SVC	1 SVC = 0.171 AUD
04 sty 2026	1 AUD = 5.8488 SVC	1 SVC = 0.171 AUD
05 sty 2026	1 AUD = 5.8486 SVC	1 SVC = 0.171 AUD
06 sty 2026	1 AUD = 5.8782 SVC	1 SVC = 0.1701 AUD
07 sty 2026	1 AUD = 5.8924 SVC	1 SVC = 0.1697 AUD
08 sty 2026	1 AUD = 5.8636 SVC	1 SVC = 0.1705 AUD
09 sty 2026	1 AUD = 5.8424 SVC	1 SVC = 0.1712 AUD
10 sty 2026	1 AUD = 5.8618 SVC	1 SVC = 0.1706 AUD
11 sty 2026	1 AUD = 5.8715 SVC	1 SVC = 0.1703 AUD
12 sty 2026	1 AUD = 5.8646 SVC	1 SVC = 0.1705 AUD
13 sty 2026	1 AUD = 5.8643 SVC	1 SVC = 0.1705 AUD
14 sty 2026	1 AUD = 5.8476 SVC	1 SVC = 0.171 AUD
15 sty 2026	1 AUD = 5.8532 SVC	1 SVC = 0.1708 AUD
16 sty 2026	1 AUD = 5.8649 SVC	1 SVC = 0.1705 AUD
17 sty 2026	1 AUD = 5.8818 SVC	1 SVC = 0.17 AUD
18 sty 2026	1 AUD = 5.8818 SVC	1 SVC = 0.17 AUD
19 sty 2026	1 AUD = 5.8652 SVC	1 SVC = 0.1705 AUD
20 sty 2026	1 AUD = 5.8864 SVC	1 SVC = 0.1699 AUD
21 sty 2026	1 AUD = 5.9189 SVC	1 SVC = 0.1689 AUD
22 sty 2026	1 AUD = 5.9551 SVC	1 SVC = 0.1679 AUD
23 sty 2026	1 AUD = 5.9954 SVC	1 SVC = 0.1668 AUD
24 sty 2026	1 AUD = 5.9605 SVC	1 SVC = 0.1678 AUD
25 sty 2026	1 AUD = 5.9605 SVC	1 SVC = 0.1678 AUD
26 sty 2026	1 AUD = 6.0522 SVC	1 SVC = 0.1652 AUD
27 sty 2026	1 AUD = 6.0647 SVC	1 SVC = 0.1649 AUD
28 sty 2026	1 AUD = 6.1283 SVC	1 SVC = 0.1632 AUD
29 sty 2026	1 AUD = 6.168 SVC	1 SVC = 0.1621 AUD
30 sty 2026	1 AUD = 6.132 SVC	1 SVC = 0.1631 AUD
31 sty 2026	1 AUD = 6.1377 SVC	1 SVC = 0.1629 AUD

Feb 2026

Data	AUD-SVC	SVC-AUD
01 lut 2026	1 AUD = 6.1277 SVC	1 SVC = 0.1632 AUD
02 lut 2026	1 AUD = 6.0954 SVC	1 SVC = 0.1641 AUD
03 lut 2026	1 AUD = 6.1231 SVC	1 SVC = 0.1633 AUD
04 lut 2026	1 AUD = 6.1481 SVC	1 SVC = 0.1627 AUD
05 lut 2026	1 AUD = 6.0997 SVC	1 SVC = 0.1639 AUD
06 lut 2026	1 AUD = 6.1095 SVC	1 SVC = 0.1637 AUD
07 lut 2026	1 AUD = 6.1183 SVC	1 SVC = 0.1634 AUD
08 lut 2026	1 AUD = 6.1183 SVC	1 SVC = 0.1634 AUD
09 lut 2026	1 AUD = 6.1593 SVC	1 SVC = 0.1624 AUD
10 lut 2026	1 AUD = 6.1849 SVC	1 SVC = 0.1617 AUD
11 lut 2026	1 AUD = 6.2232 SVC	1 SVC = 0.1607 AUD
12 lut 2026	1 AUD = 6.2346 SVC	1 SVC = 0.1604 AUD
13 lut 2026	1 AUD = 6.172 SVC	1 SVC = 0.162 AUD
14 lut 2026	1 AUD = 6.2018 SVC	1 SVC = 0.1612 AUD
15 lut 2026	1 AUD = 6.2018 SVC	1 SVC = 0.1612 AUD
16 lut 2026	1 AUD = 6.2013 SVC	1 SVC = 0.1613 AUD
17 lut 2026	1 AUD = 6.173 SVC	1 SVC = 0.162 AUD
18 lut 2026	1 AUD = 6.1856 SVC	1 SVC = 0.1617 AUD
19 lut 2026	1 AUD = 6.1717 SVC	1 SVC = 0.162 AUD
20 lut 2026	1 AUD = 6.1699 SVC	1 SVC = 0.1621 AUD
21 lut 2026	1 AUD = 6.1662 SVC	1 SVC = 0.1622 AUD
22 lut 2026	1 AUD = 6.1662 SVC	1 SVC = 0.1622 AUD
23 lut 2026	1 AUD = 6.1716 SVC	1 SVC = 0.162 AUD
24 lut 2026	1 AUD = 6.1623 SVC	1 SVC = 0.1623 AUD
25 lut 2026	1 AUD = 6.1974 SVC	1 SVC = 0.1614 AUD
26 lut 2026	1 AUD = 6.2309 SVC	1 SVC = 0.1605 AUD
27 lut 2026	1 AUD = 6.2137 SVC	1 SVC = 0.1609 AUD
28 lut 2026	1 AUD = 6.2066 SVC	1 SVC = 0.1611 AUD

Mar 2026

Data	AUD-SVC	SVC-AUD
01 mar 2026	1 AUD = 6.2066 SVC	1 SVC = 0.1611 AUD
02 mar 2026	1 AUD = 6.195 SVC	1 SVC = 0.1614 AUD
03 mar 2026	1 AUD = 6.1592 SVC	1 SVC = 0.1624 AUD
04 mar 2026	1 AUD = 6.1699 SVC	1 SVC = 0.1621 AUD
05 mar 2026	1 AUD = 6.1657 SVC	1 SVC = 0.1622 AUD
06 mar 2026	1 AUD = 6.1324 SVC	1 SVC = 0.1631 AUD
07 mar 2026	1 AUD = 6.1253 SVC	1 SVC = 0.1633 AUD
08 mar 2026	1 AUD = 6.1253 SVC	1 SVC = 0.1633 AUD
09 mar 2026	1 AUD = 6.1456 SVC	1 SVC = 0.1627 AUD
10 mar 2026	1 AUD = 6.2329 SVC	1 SVC = 0.1604 AUD
11 mar 2026	1 AUD = 6.2586 SVC	1 SVC = 0.1598 AUD
12 mar 2026	1 AUD = 6.2452 SVC	1 SVC = 0.1601 AUD
13 mar 2026	1 AUD = 6.1693 SVC	1 SVC = 0.1621 AUD
14 mar 2026	1 AUD = 6.1131 SVC	1 SVC = 0.1636 AUD
15 mar 2026	1 AUD = 6.1131 SVC	1 SVC = 0.1636 AUD
16 mar 2026	1 AUD = 6.1725 SVC	1 SVC = 0.162 AUD
17 mar 2026	1 AUD = 6.201 SVC	1 SVC = 0.1613 AUD
18 mar 2026	1 AUD = 6.2021 SVC	1 SVC = 0.1612 AUD
19 mar 2026	1 AUD = 6.1301 SVC	1 SVC = 0.1631 AUD
20 mar 2026	1 AUD = 6.1882 SVC	1 SVC = 0.1616 AUD
21 mar 2026	1 AUD = 6.1415 SVC	1 SVC = 0.1628 AUD
22 mar 2026	1 AUD = 6.1415 SVC	1 SVC = 0.1628 AUD
23 mar 2026	1 AUD = 6.1111 SVC	1 SVC = 0.1636 AUD
24 mar 2026	1 AUD = 6.091 SVC	1 SVC = 0.1642 AUD
25 mar 2026	1 AUD = 6.1 SVC	1 SVC = 0.1639 AUD
26 mar 2026	1 AUD = 6.037 SVC	1 SVC = 0.1656 AUD
27 mar 2026	1 AUD = 6.0265 SVC	1 SVC = 0.1659 AUD
28 mar 2026	1 AUD = 6.0248 SVC	1 SVC = 0.166 AUD
29 mar 2026	1 AUD = 6.0115 SVC	1 SVC = 0.1663 AUD
30 mar 2026	1 AUD = 6.0023 SVC	1 SVC = 0.1666 AUD
31 mar 2026	1 AUD = 6.0232 SVC	1 SVC = 0.166 AUD

Apr 2026

Data	AUD-SVC	SVC-AUD
01 kwi 2026	1 AUD = 6.0848 SVC	1 SVC = 0.1643 AUD
02 kwi 2026	1 AUD = 6.0054 SVC	1 SVC = 0.1665 AUD
03 kwi 2026	1 AUD = 6.0296 SVC	1 SVC = 0.1658 AUD
04 kwi 2026	1 AUD = 6.0273 SVC	1 SVC = 0.1659 AUD
05 kwi 2026	1 AUD = 6.0273 SVC	1 SVC = 0.1659 AUD
06 kwi 2026	1 AUD = 6.0488 SVC	1 SVC = 0.1653 AUD
07 kwi 2026	1 AUD = 6.0684 SVC	1 SVC = 0.1648 AUD
08 kwi 2026	1 AUD = 6.1642 SVC	1 SVC = 0.1622 AUD
09 kwi 2026	1 AUD = 6.1531 SVC	1 SVC = 0.1625 AUD
10 kwi 2026	1 AUD = 6.1863 SVC	1 SVC = 0.1616 AUD
11 kwi 2026	1 AUD = 6.1701 SVC	1 SVC = 0.1621 AUD
12 kwi 2026	1 AUD = 6.1701 SVC	1 SVC = 0.1621 AUD
13 kwi 2026	1 AUD = 6.1586 SVC	1 SVC = 0.1624 AUD
14 kwi 2026	1 AUD = 6.2315 SVC	1 SVC = 0.1605 AUD
15 kwi 2026	1 AUD = 6.2442 SVC	1 SVC = 0.1601 AUD
16 kwi 2026	1 AUD = 6.2737 SVC	1 SVC = 0.1594 AUD
17 kwi 2026	1 AUD = 6.2741 SVC	1 SVC = 0.1594 AUD
18 kwi 2026	1 AUD = 6.2888 SVC	1 SVC = 0.159 AUD
19 kwi 2026	1 AUD = 6.2888 SVC	1 SVC = 0.159 AUD
20 kwi 2026	1 AUD = 6.2612 SVC	1 SVC = 0.1597 AUD
21 kwi 2026	1 AUD = 6.2681 SVC	1 SVC = 0.1595 AUD
22 kwi 2026	1 AUD = 6.2649 SVC	1 SVC = 0.1596 AUD
23 kwi 2026	1 AUD = 6.2802 SVC	1 SVC = 0.1592 AUD
24 kwi 2026	1 AUD = 6.2511 SVC	1 SVC = 0.16 AUD
25 kwi 2026	1 AUD = 6.2327 SVC	1 SVC = 0.1604 AUD
26 kwi 2026	1 AUD = 6.2327 SVC	1 SVC = 0.1604 AUD
27 kwi 2026	1 AUD = 6.2932 SVC	1 SVC = 0.1589 AUD
28 kwi 2026	1 AUD = 6.2593 SVC	1 SVC = 0.1598 AUD
29 kwi 2026	1 AUD = 6.2639 SVC	1 SVC = 0.1596 AUD
30 kwi 2026	1 AUD = 6.2692 SVC	1 SVC = 0.1595 AUD

May 2026

Data	AUD-SVC	SVC-AUD
01 maj 2026	1 AUD = 6.3011 SVC	1 SVC = 0.1587 AUD
02 maj 2026	1 AUD = 6.3017 SVC	1 SVC = 0.1587 AUD
03 maj 2026	1 AUD = 6.3017 SVC	1 SVC = 0.1587 AUD
04 maj 2026	1 AUD = 6.2822 SVC	1 SVC = 0.1592 AUD
05 maj 2026	1 AUD = 6.2781 SVC	1 SVC = 0.1593 AUD
06 maj 2026	1 AUD = 6.3542 SVC	1 SVC = 0.1574 AUD
07 maj 2026	1 AUD = 6.35 SVC	1 SVC = 0.1575 AUD
08 maj 2026	1 AUD = 6.3292 SVC	1 SVC = 0.158 AUD
09 maj 2026	1 AUD = 6.3315 SVC	1 SVC = 0.1579 AUD
10 maj 2026	1 AUD = 6.3315 SVC	1 SVC = 0.1579 AUD
11 maj 2026	1 AUD = 6.3374 SVC	1 SVC = 0.1578 AUD
12 maj 2026	1 AUD = 6.3215 SVC	1 SVC = 0.1582 AUD
13 maj 2026	1 AUD = 6.3444 SVC	1 SVC = 0.1576 AUD
14 maj 2026	1 AUD = 6.3388 SVC	1 SVC = 0.1578 AUD
15 maj 2026	1 AUD = 6.2581 SVC	1 SVC = 0.1598 AUD
16 maj 2026	1 AUD = 6.2667 SVC	1 SVC = 0.1596 AUD
17 maj 2026	1 AUD = 6.2667 SVC	1 SVC = 0.1596 AUD
18 maj 2026	1 AUD = 6.2626 SVC	1 SVC = 0.1597 AUD
19 maj 2026	1 AUD = 6.229 SVC	1 SVC = 0.1605 AUD
20 maj 2026	1 AUD = 6.241 SVC	1 SVC = 0.1602 AUD
21 maj 2026	1 AUD = 6.2363 SVC	1 SVC = 0.1604 AUD
22 maj 2026	1 AUD = 6.2352 SVC	1 SVC = 0.1604 AUD
23 maj 2026	1 AUD = 6.2412 SVC	1 SVC = 0.1602 AUD
24 maj 2026	1 AUD = 6.2412 SVC	1 SVC = 0.1602 AUD
25 maj 2026	1 AUD = 6.2714 SVC	1 SVC = 0.1595 AUD
26 maj 2026	1 AUD = 6.2685 SVC	1 SVC = 0.1595 AUD
27 maj 2026	1 AUD = 6.2399 SVC	1 SVC = 0.1603 AUD
28 maj 2026	1 AUD = 6.2247 SVC	1 SVC = 0.1607 AUD
29 maj 2026	1 AUD = 6.2696 SVC	1 SVC = 0.1595 AUD
30 maj 2026	1 AUD = 6.2955 SVC	1 SVC = 0.1588 AUD
31 maj 2026	1 AUD = 6.3016 SVC	1 SVC = 0.1587 AUD

Jun 2026

Data	AUD-SVC	SVC-AUD
01 cze 2026	1 AUD = 6.2789 SVC	1 SVC = 0.1593 AUD
02 cze 2026	1 AUD = 6.2699 SVC	1 SVC = 0.1595 AUD

Informacje nt. kursów wymiany AUD-SVC oraz SVC-AUD

Dolar Australijski (AUD) to waluta używana w Australia. Salvadoran Colon (SVC) to waluta używana w El Salwador. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Australia oraz El Salwador, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości