> Kursy wymiany AUD-THB oraz THB-AUD – 2025

Kursy wymiany AUD-THB oraz THB-AUD – 2025

Kursy wymiany AUD-THB oraz THB-AUD

Sprawdź poniżej kurs wymiany AUD-THB oraz THB-AUD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 AUD = 21,2587 THB

1 THB = 0,047 AUD

1 rok 2 lata 3 lata

AUD na THBTHB na AUD

Jan 2025

Data	AUD-THB	THB-AUD
01 sty 2025	1 AUD = 21.2416 THB	1 THB = 0.0471 AUD
02 sty 2025	1 AUD = 21.2576 THB	1 THB = 0.047 AUD
03 sty 2025	1 AUD = 21.4153 THB	1 THB = 0.0467 AUD
04 sty 2025	1 AUD = 21.4617 THB	1 THB = 0.0466 AUD
05 sty 2025	1 AUD = 21.4617 THB	1 THB = 0.0466 AUD
06 sty 2025	1 AUD = 21.6442 THB	1 THB = 0.0462 AUD
07 sty 2025	1 AUD = 21.6365 THB	1 THB = 0.0462 AUD
08 sty 2025	1 AUD = 21.4864 THB	1 THB = 0.0465 AUD
09 sty 2025	1 AUD = 21.4486 THB	1 THB = 0.0466 AUD
10 sty 2025	1 AUD = 21.3997 THB	1 THB = 0.0467 AUD
11 sty 2025	1 AUD = 21.3369 THB	1 THB = 0.0469 AUD
12 sty 2025	1 AUD = 21.3369 THB	1 THB = 0.0469 AUD
13 sty 2025	1 AUD = 21.3716 THB	1 THB = 0.0468 AUD
14 sty 2025	1 AUD = 21.4752 THB	1 THB = 0.0466 AUD
15 sty 2025	1 AUD = 21.5108 THB	1 THB = 0.0465 AUD
16 sty 2025	1 AUD = 21.4674 THB	1 THB = 0.0466 AUD
17 sty 2025	1 AUD = 21.3207 THB	1 THB = 0.0469 AUD
18 sty 2025	1 AUD = 21.3692 THB	1 THB = 0.0468 AUD
19 sty 2025	1 AUD = 21.3692 THB	1 THB = 0.0468 AUD
20 sty 2025	1 AUD = 21.3339 THB	1 THB = 0.0469 AUD
21 sty 2025	1 AUD = 21.1946 THB	1 THB = 0.0472 AUD
22 sty 2025	1 AUD = 21.2525 THB	1 THB = 0.0471 AUD
23 sty 2025	1 AUD = 21.3413 THB	1 THB = 0.0469 AUD
24 sty 2025	1 AUD = 21.2454 THB	1 THB = 0.0471 AUD
25 sty 2025	1 AUD = 21.2115 THB	1 THB = 0.0471 AUD
26 sty 2025	1 AUD = 21.2115 THB	1 THB = 0.0471 AUD
27 sty 2025	1 AUD = 21.1935 THB	1 THB = 0.0472 AUD
28 sty 2025	1 AUD = 21.1515 THB	1 THB = 0.0473 AUD
29 sty 2025	1 AUD = 21.0108 THB	1 THB = 0.0476 AUD
30 sty 2025	1 AUD = 20.9945 THB	1 THB = 0.0476 AUD
31 sty 2025	1 AUD = 20.892 THB	1 THB = 0.0479 AUD

Feb 2025

Data	AUD-THB	THB-AUD
01 lut 2025	1 AUD = 21.0751 THB	1 THB = 0.0474 AUD
02 lut 2025	1 AUD = 21.078 THB	1 THB = 0.0474 AUD
03 lut 2025	1 AUD = 20.9259 THB	1 THB = 0.0478 AUD
04 lut 2025	1 AUD = 21.0129 THB	1 THB = 0.0476 AUD
05 lut 2025	1 AUD = 21.0831 THB	1 THB = 0.0474 AUD
06 lut 2025	1 AUD = 21.1497 THB	1 THB = 0.0473 AUD
07 lut 2025	1 AUD = 21.1339 THB	1 THB = 0.0473 AUD
08 lut 2025	1 AUD = 21.2522 THB	1 THB = 0.0471 AUD
09 lut 2025	1 AUD = 21.2522 THB	1 THB = 0.0471 AUD
10 lut 2025	1 AUD = 21.2886 THB	1 THB = 0.047 AUD
11 lut 2025	1 AUD = 21.3934 THB	1 THB = 0.0467 AUD
12 lut 2025	1 AUD = 21.4293 THB	1 THB = 0.0467 AUD
13 lut 2025	1 AUD = 21.2134 THB	1 THB = 0.0471 AUD
14 lut 2025	1 AUD = 21.3514 THB	1 THB = 0.0468 AUD
15 lut 2025	1 AUD = 21.4405 THB	1 THB = 0.0466 AUD
16 lut 2025	1 AUD = 21.4405 THB	1 THB = 0.0466 AUD
17 lut 2025	1 AUD = 21.4529 THB	1 THB = 0.0466 AUD
18 lut 2025	1 AUD = 21.3765 THB	1 THB = 0.0468 AUD
19 lut 2025	1 AUD = 21.4138 THB	1 THB = 0.0467 AUD
20 lut 2025	1 AUD = 21.5286 THB	1 THB = 0.0464 AUD
21 lut 2025	1 AUD = 21.4736 THB	1 THB = 0.0466 AUD
22 lut 2025	1 AUD = 21.336 THB	1 THB = 0.0469 AUD
23 lut 2025	1 AUD = 21.336 THB	1 THB = 0.0469 AUD
24 lut 2025	1 AUD = 21.328 THB	1 THB = 0.0469 AUD
25 lut 2025	1 AUD = 21.3907 THB	1 THB = 0.0467 AUD
26 lut 2025	1 AUD = 21.3696 THB	1 THB = 0.0468 AUD
27 lut 2025	1 AUD = 21.3574 THB	1 THB = 0.0468 AUD
28 lut 2025	1 AUD = 21.1837 THB	1 THB = 0.0472 AUD

Mar 2025

Data	AUD-THB	THB-AUD
01 mar 2025	1 AUD = 21.2561 THB	1 THB = 0.047 AUD
02 mar 2025	1 AUD = 21.2463 THB	1 THB = 0.0471 AUD
03 mar 2025	1 AUD = 21.308 THB	1 THB = 0.0469 AUD
04 mar 2025	1 AUD = 21.04 THB	1 THB = 0.0475 AUD
05 mar 2025	1 AUD = 21.1736 THB	1 THB = 0.0472 AUD
06 mar 2025	1 AUD = 21.3556 THB	1 THB = 0.0468 AUD
07 mar 2025	1 AUD = 21.1673 THB	1 THB = 0.0472 AUD
08 mar 2025	1 AUD = 21.1593 THB	1 THB = 0.0473 AUD
09 mar 2025	1 AUD = 21.219 THB	1 THB = 0.0471 AUD
10 mar 2025	1 AUD = 21.2559 THB	1 THB = 0.047 AUD
11 mar 2025	1 AUD = 21.3118 THB	1 THB = 0.0469 AUD
12 mar 2025	1 AUD = 21.2767 THB	1 THB = 0.047 AUD
13 mar 2025	1 AUD = 21.2479 THB	1 THB = 0.0471 AUD
14 mar 2025	1 AUD = 21.2849 THB	1 THB = 0.047 AUD
15 mar 2025	1 AUD = 21.2885 THB	1 THB = 0.047 AUD
16 mar 2025	1 AUD = 21.2098 THB	1 THB = 0.0471 AUD
17 mar 2025	1 AUD = 21.3401 THB	1 THB = 0.0469 AUD
18 mar 2025	1 AUD = 21.3782 THB	1 THB = 0.0468 AUD
19 mar 2025	1 AUD = 21.293 THB	1 THB = 0.047 AUD
20 mar 2025	1 AUD = 21.1591 THB	1 THB = 0.0473 AUD
21 mar 2025	1 AUD = 21.2036 THB	1 THB = 0.0472 AUD
22 mar 2025	1 AUD = 21.2993 THB	1 THB = 0.0469 AUD
23 mar 2025	1 AUD = 21.198 THB	1 THB = 0.0472 AUD
24 mar 2025	1 AUD = 21.2238 THB	1 THB = 0.0471 AUD
25 mar 2025	1 AUD = 21.4674 THB	1 THB = 0.0466 AUD
26 mar 2025	1 AUD = 21.4663 THB	1 THB = 0.0466 AUD
27 mar 2025	1 AUD = 21.3756 THB	1 THB = 0.0468 AUD
28 mar 2025	1 AUD = 21.4149 THB	1 THB = 0.0467 AUD
29 mar 2025	1 AUD = 21.3808 THB	1 THB = 0.0468 AUD
30 mar 2025	1 AUD = 21.3648 THB	1 THB = 0.0468 AUD
31 mar 2025	1 AUD = 21.1875 THB	1 THB = 0.0472 AUD

Apr 2025

Data	AUD-THB	THB-AUD
01 kwi 2025	1 AUD = 21.2054 THB	1 THB = 0.0472 AUD
02 kwi 2025	1 AUD = 21.5621 THB	1 THB = 0.0464 AUD
03 kwi 2025	1 AUD = 21.667 THB	1 THB = 0.0462 AUD
04 kwi 2025	1 AUD = 20.8608 THB	1 THB = 0.0479 AUD
05 kwi 2025	1 AUD = 20.7952 THB	1 THB = 0.0481 AUD
06 kwi 2025	1 AUD = 20.7952 THB	1 THB = 0.0481 AUD
07 kwi 2025	1 AUD = 20.8742 THB	1 THB = 0.0479 AUD
08 kwi 2025	1 AUD = 21.0222 THB	1 THB = 0.0476 AUD
09 kwi 2025	1 AUD = 20.707 THB	1 THB = 0.0483 AUD
10 kwi 2025	1 AUD = 21.2542 THB	1 THB = 0.047 AUD
11 kwi 2025	1 AUD = 21.121 THB	1 THB = 0.0473 AUD
12 kwi 2025	1 AUD = 21.0661 THB	1 THB = 0.0475 AUD
13 kwi 2025	1 AUD = 20.9994 THB	1 THB = 0.0476 AUD
14 kwi 2025	1 AUD = 21.1565 THB	1 THB = 0.0473 AUD
15 kwi 2025	1 AUD = 21.3461 THB	1 THB = 0.0468 AUD
16 kwi 2025	1 AUD = 21.3973 THB	1 THB = 0.0467 AUD
17 kwi 2025	1 AUD = 21.1557 THB	1 THB = 0.0473 AUD
18 kwi 2025	1 AUD = 21.3032 THB	1 THB = 0.0469 AUD
19 kwi 2025	1 AUD = 21.3033 THB	1 THB = 0.0469 AUD
20 kwi 2025	1 AUD = 21.3033 THB	1 THB = 0.0469 AUD
21 kwi 2025	1 AUD = 21.3032 THB	1 THB = 0.0469 AUD
22 kwi 2025	1 AUD = 21.263 THB	1 THB = 0.047 AUD
23 kwi 2025	1 AUD = 21.3737 THB	1 THB = 0.0468 AUD
24 kwi 2025	1 AUD = 21.3193 THB	1 THB = 0.0469 AUD
25 kwi 2025	1 AUD = 21.4171 THB	1 THB = 0.0467 AUD
26 kwi 2025	1 AUD = 21.4768 THB	1 THB = 0.0466 AUD
27 kwi 2025	1 AUD = 21.4768 THB	1 THB = 0.0466 AUD
28 kwi 2025	1 AUD = 21.4779 THB	1 THB = 0.0466 AUD
29 kwi 2025	1 AUD = 21.3943 THB	1 THB = 0.0467 AUD
30 kwi 2025	1 AUD = 21.3682 THB	1 THB = 0.0468 AUD

May 2025

Data	AUD-THB	THB-AUD
01 maj 2025	1 AUD = 21.398 THB	1 THB = 0.0467 AUD
02 maj 2025	1 AUD = 21.2396 THB	1 THB = 0.0471 AUD
03 maj 2025	1 AUD = 21.3266 THB	1 THB = 0.0469 AUD
04 maj 2025	1 AUD = 21.3266 THB	1 THB = 0.0469 AUD
05 maj 2025	1 AUD = 21.3296 THB	1 THB = 0.0469 AUD
06 maj 2025	1 AUD = 21.0863 THB	1 THB = 0.0474 AUD
07 maj 2025	1 AUD = 21.1416 THB	1 THB = 0.0473 AUD
08 maj 2025	1 AUD = 21.0604 THB	1 THB = 0.0475 AUD
09 maj 2025	1 AUD = 21.1394 THB	1 THB = 0.0473 AUD
10 maj 2025	1 AUD = 21.144 THB	1 THB = 0.0473 AUD
11 maj 2025	1 AUD = 21.144 THB	1 THB = 0.0473 AUD
12 maj 2025	1 AUD = 21.3751 THB	1 THB = 0.0468 AUD
13 maj 2025	1 AUD = 21.3066 THB	1 THB = 0.0469 AUD
14 maj 2025	1 AUD = 21.4964 THB	1 THB = 0.0465 AUD
15 maj 2025	1 AUD = 21.3485 THB	1 THB = 0.0468 AUD
16 maj 2025	1 AUD = 21.3821 THB	1 THB = 0.0468 AUD
17 maj 2025	1 AUD = 21.4008 THB	1 THB = 0.0467 AUD
18 maj 2025	1 AUD = 21.4008 THB	1 THB = 0.0467 AUD
19 maj 2025	1 AUD = 21.315 THB	1 THB = 0.0469 AUD
20 maj 2025	1 AUD = 21.189 THB	1 THB = 0.0472 AUD
21 maj 2025	1 AUD = 21.1309 THB	1 THB = 0.0473 AUD
22 maj 2025	1 AUD = 21.1071 THB	1 THB = 0.0474 AUD
23 maj 2025	1 AUD = 21.0831 THB	1 THB = 0.0474 AUD
24 maj 2025	1 AUD = 21.114 THB	1 THB = 0.0474 AUD
25 maj 2025	1 AUD = 21.114 THB	1 THB = 0.0474 AUD
26 maj 2025	1 AUD = 21.203 THB	1 THB = 0.0472 AUD
27 maj 2025	1 AUD = 21.1275 THB	1 THB = 0.0473 AUD
28 maj 2025	1 AUD = 21.0084 THB	1 THB = 0.0476 AUD
29 maj 2025	1 AUD = 21.0613 THB	1 THB = 0.0475 AUD
30 maj 2025	1 AUD = 21.0938 THB	1 THB = 0.0474 AUD
31 maj 2025	1 AUD = 21.096 THB	1 THB = 0.0474 AUD

Jun 2025

Data	AUD-THB	THB-AUD
01 cze 2025	1 AUD = 21.096 THB	1 THB = 0.0474 AUD
02 cze 2025	1 AUD = 21.1115 THB	1 THB = 0.0474 AUD
03 cze 2025	1 AUD = 21.0467 THB	1 THB = 0.0475 AUD
04 cze 2025	1 AUD = 21.2196 THB	1 THB = 0.0471 AUD
05 cze 2025	1 AUD = 21.1555 THB	1 THB = 0.0473 AUD
06 cze 2025	1 AUD = 21.173 THB	1 THB = 0.0472 AUD
07 cze 2025	1 AUD = 21.2939 THB	1 THB = 0.047 AUD
08 cze 2025	1 AUD = 21.2939 THB	1 THB = 0.047 AUD
09 cze 2025	1 AUD = 21.3099 THB	1 THB = 0.0469 AUD
10 cze 2025	1 AUD = 21.2832 THB	1 THB = 0.047 AUD
11 cze 2025	1 AUD = 21.2479 THB	1 THB = 0.0471 AUD
12 cze 2025	1 AUD = 21.1397 THB	1 THB = 0.0473 AUD
13 cze 2025	1 AUD = 21.0203 THB	1 THB = 0.0476 AUD

Informacje nt. kursów wymiany AUD-THB oraz THB-AUD

Dolar Australijski (AUD) to waluta używana w Australia. Baht (THB) to waluta używana w Tajlandia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Australia oraz Tajlandia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości