currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany AUD-THB oraz THB-AUD – 2025

Kursy wymiany AUD-THB oraz THB-AUD – 2025

Kursy wymiany AUD-THB oraz THB-AUD

Sprawdź poniżej kurs wymiany AUD-THB oraz THB-AUD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 AUD = 21,279 THB
1 THB = 0,047 AUD
AUD na THBTHB na AUD
21,0222 Data: 4.8 20,8742 Data: 4.7 20,7952 Data: 4.6 20,7952 Data: 4.5 20,8608 Data: 4.4 21,6670 Data: 4.3 21,5621 Data: 4.2 21,2054 Data: 4.1 21,1875 Data: 3.31 21,3648 Data: 3.30 21,3808 Data: 3.29 21,4149 Data: 3.28 21,3756 Data: 3.27 21,4663 Data: 3.26 21,4674 Data: 3.25 21,2238 Data: 3.24 21,1980 Data: 3.23 21,2993 Data: 3.22 21,2036 Data: 3.21 21,1591 Data: 3.20 21,2930 Data: 3.19 21,3782 Data: 3.18 21,3401 Data: 3.17 21,2098 Data: 3.16 21,2885 Data: 3.15 21,2849 Data: 3.14 21,2479 Data: 3.13 21,2767 Data: 3.12 21,3118 Data: 3.11 21,2559 Data: 3.10 21,2190 Data: 3.9 21,1593 Data: 3.8 21,1673 Data: 3.7 21,3556 Data: 3.6 21,1736 Data: 3.5 21,0400 Data: 3.4 21,3080 Data: 3.3 21,2463 Data: 3.2 21,2561 Data: 3.1 21,1837 Data: 2.28 21,3574 Data: 2.27 21,3696 Data: 2.26 21,3907 Data: 2.25 21,3280 Data: 2.24 21,3360 Data: 2.23 21,3360 Data: 2.22 21,4736 Data: 2.21 21,5286 Data: 2.20 21,4138 Data: 2.19 21,3765 Data: 2.18 21,4529 Data: 2.17 21,4405 Data: 2.16 21,4405 Data: 2.15 21,3514 Data: 2.14 21,2134 Data: 2.13 21,4293 Data: 2.12 21,3934 Data: 2.11 21,2886 Data: 2.10 21,2522 Data: 2.9 21,2522 Data: 2.8 21,1339 Data: 2.7 21,1497 Data: 2.6 21,0831 Data: 2.5 21,0129 Data: 2.4 20,9259 Data: 2.3 21,0780 Data: 2.2 21,0751 Data: 2.1 20,8920 Data: 1.31 20,9945 Data: 1.30 21,0108 Data: 1.29 21,1515 Data: 1.28 21,1935 Data: 1.27 21,2115 Data: 1.26 21,2115 Data: 1.25 21,2454 Data: 1.24 21,3413 Data: 1.23 21,2525 Data: 1.22 21,1946 Data: 1.21 21,3339 Data: 1.20 21,3692 Data: 1.19 21,3692 Data: 1.18 21,3207 Data: 1.17 21,4674 Data: 1.16 21,5108 Data: 1.15 21,4752 Data: 1.14 21,3716 Data: 1.13 21,3369 Data: 1.12 21,3369 Data: 1.11 21,3997 Data: 1.10 21,4486 Data: 1.9 21,4864 Data: 1.8 21,6365 Data: 1.7 21,6442 Data: 1.6 21,4617 Data: 1.5 21,4617 Data: 1.4 21,4153 Data: 1.3 21,2576 Data: 1.2 21,2416 Data: 1.1 21,0222 Data: 4.8 20,8742 Data: 4.7 20,7952 Data: 4.6 20,7952 Data: 4.5 20,8608 Data: 4.4 21,6670 Data: 4.3 21,5621 Data: 4.2 21,2054 Data: 4.1 21,1875 Data: 3.31 21,3648 Data: 3.30 21,3808 Data: 3.29 21,4149 Data: 3.28 21,3756 Data: 3.27 21,4663 Data: 3.26 21,4674 Data: 3.25 21,2238 Data: 3.24 21,1980 Data: 3.23 21,2993 Data: 3.22 21,2036 Data: 3.21 21,1591 Data: 3.20 21,2930 Data: 3.19 21,3782 Data: 3.18 21,3401 Data: 3.17 21,2098 Data: 3.16 21,2885 Data: 3.15 21,2849 Data: 3.14 21,2479 Data: 3.13 21,2767 Data: 3.12 21,3118 Data: 3.11 21,2559 Data: 3.10 21,2190 Data: 3.9 21,1593 Data: 3.8 21,1673 Data: 3.7 21,3556 Data: 3.6 21,1736 Data: 3.5 21,0400 Data: 3.4 21,3080 Data: 3.3 21,2463 Data: 3.2 21,2561 Data: 3.1 21,1837 Data: 2.28 21,3574 Data: 2.27 21,3696 Data: 2.26 21,3907 Data: 2.25 21,3280 Data: 2.24 21,3360 Data: 2.23 21,3360 Data: 2.22 21,4736 Data: 2.21 21,5286 Data: 2.20 21,4138 Data: 2.19 21,3765 Data: 2.18 21,4529 Data: 2.17 21,4405 Data: 2.16 21,4405 Data: 2.15 21,3514 Data: 2.14 21,2134 Data: 2.13 21,4293 Data: 2.12 21,3934 Data: 2.11 21,2886 Data: 2.10 21,2522 Data: 2.9 21,2522 Data: 2.8 21,1339 Data: 2.7 21,1497 Data: 2.6 21,0831 Data: 2.5 21,0129 Data: 2.4 20,9259 Data: 2.3 21,0780 Data: 2.2 21,0751 Data: 2.1 20,8920 Data: 1.31 20,9945 Data: 1.30 21,0108 Data: 1.29 21,1515 Data: 1.28 21,1935 Data: 1.27 21,2115 Data: 1.26 21,2115 Data: 1.25 21,2454 Data: 1.24 21,3413 Data: 1.23 21,2525 Data: 1.22 21,1946 Data: 1.21 21,3339 Data: 1.20 21,3692 Data: 1.19 21,3692 Data: 1.18 21,3207 Data: 1.17 21,4674 Data: 1.16 21,5108 Data: 1.15 21,4752 Data: 1.14 21,3716 Data: 1.13 21,3369 Data: 1.12 21,3369 Data: 1.11 21,3997 Data: 1.10 21,4486 Data: 1.9 21,4864 Data: 1.8 21,6365 Data: 1.7 21,6442 Data: 1.6 21,4617 Data: 1.5 21,4617 Data: 1.4 21,4153 Data: 1.3 21,2576 Data: 1.2 21,2416 Data: 1.1

Jan 2025

DataAUD-THBTHB-AUD
01 sty 2025 1 AUD = 21.2416 THB 1 THB = 0.0471 AUD
02 sty 2025 1 AUD = 21.2576 THB 1 THB = 0.047 AUD
03 sty 2025 1 AUD = 21.4153 THB 1 THB = 0.0467 AUD
04 sty 2025 1 AUD = 21.4617 THB 1 THB = 0.0466 AUD
05 sty 2025 1 AUD = 21.4617 THB 1 THB = 0.0466 AUD
06 sty 2025 1 AUD = 21.6442 THB 1 THB = 0.0462 AUD
07 sty 2025 1 AUD = 21.6365 THB 1 THB = 0.0462 AUD
08 sty 2025 1 AUD = 21.4864 THB 1 THB = 0.0465 AUD
09 sty 2025 1 AUD = 21.4486 THB 1 THB = 0.0466 AUD
10 sty 2025 1 AUD = 21.3997 THB 1 THB = 0.0467 AUD
11 sty 2025 1 AUD = 21.3369 THB 1 THB = 0.0469 AUD
12 sty 2025 1 AUD = 21.3369 THB 1 THB = 0.0469 AUD
13 sty 2025 1 AUD = 21.3716 THB 1 THB = 0.0468 AUD
14 sty 2025 1 AUD = 21.4752 THB 1 THB = 0.0466 AUD
15 sty 2025 1 AUD = 21.5108 THB 1 THB = 0.0465 AUD
16 sty 2025 1 AUD = 21.4674 THB 1 THB = 0.0466 AUD
17 sty 2025 1 AUD = 21.3207 THB 1 THB = 0.0469 AUD
18 sty 2025 1 AUD = 21.3692 THB 1 THB = 0.0468 AUD
19 sty 2025 1 AUD = 21.3692 THB 1 THB = 0.0468 AUD
20 sty 2025 1 AUD = 21.3339 THB 1 THB = 0.0469 AUD
21 sty 2025 1 AUD = 21.1946 THB 1 THB = 0.0472 AUD
22 sty 2025 1 AUD = 21.2525 THB 1 THB = 0.0471 AUD
23 sty 2025 1 AUD = 21.3413 THB 1 THB = 0.0469 AUD
24 sty 2025 1 AUD = 21.2454 THB 1 THB = 0.0471 AUD
25 sty 2025 1 AUD = 21.2115 THB 1 THB = 0.0471 AUD
26 sty 2025 1 AUD = 21.2115 THB 1 THB = 0.0471 AUD
27 sty 2025 1 AUD = 21.1935 THB 1 THB = 0.0472 AUD
28 sty 2025 1 AUD = 21.1515 THB 1 THB = 0.0473 AUD
29 sty 2025 1 AUD = 21.0108 THB 1 THB = 0.0476 AUD
30 sty 2025 1 AUD = 20.9945 THB 1 THB = 0.0476 AUD
31 sty 2025 1 AUD = 20.892 THB 1 THB = 0.0479 AUD

Feb 2025

DataAUD-THBTHB-AUD
01 lut 2025 1 AUD = 21.0751 THB 1 THB = 0.0474 AUD
02 lut 2025 1 AUD = 21.078 THB 1 THB = 0.0474 AUD
03 lut 2025 1 AUD = 20.9259 THB 1 THB = 0.0478 AUD
04 lut 2025 1 AUD = 21.0129 THB 1 THB = 0.0476 AUD
05 lut 2025 1 AUD = 21.0831 THB 1 THB = 0.0474 AUD
06 lut 2025 1 AUD = 21.1497 THB 1 THB = 0.0473 AUD
07 lut 2025 1 AUD = 21.1339 THB 1 THB = 0.0473 AUD
08 lut 2025 1 AUD = 21.2522 THB 1 THB = 0.0471 AUD
09 lut 2025 1 AUD = 21.2522 THB 1 THB = 0.0471 AUD
10 lut 2025 1 AUD = 21.2886 THB 1 THB = 0.047 AUD
11 lut 2025 1 AUD = 21.3934 THB 1 THB = 0.0467 AUD
12 lut 2025 1 AUD = 21.4293 THB 1 THB = 0.0467 AUD
13 lut 2025 1 AUD = 21.2134 THB 1 THB = 0.0471 AUD
14 lut 2025 1 AUD = 21.3514 THB 1 THB = 0.0468 AUD
15 lut 2025 1 AUD = 21.4405 THB 1 THB = 0.0466 AUD
16 lut 2025 1 AUD = 21.4405 THB 1 THB = 0.0466 AUD
17 lut 2025 1 AUD = 21.4529 THB 1 THB = 0.0466 AUD
18 lut 2025 1 AUD = 21.3765 THB 1 THB = 0.0468 AUD
19 lut 2025 1 AUD = 21.4138 THB 1 THB = 0.0467 AUD
20 lut 2025 1 AUD = 21.5286 THB 1 THB = 0.0464 AUD
21 lut 2025 1 AUD = 21.4736 THB 1 THB = 0.0466 AUD
22 lut 2025 1 AUD = 21.336 THB 1 THB = 0.0469 AUD
23 lut 2025 1 AUD = 21.336 THB 1 THB = 0.0469 AUD
24 lut 2025 1 AUD = 21.328 THB 1 THB = 0.0469 AUD
25 lut 2025 1 AUD = 21.3907 THB 1 THB = 0.0467 AUD
26 lut 2025 1 AUD = 21.3696 THB 1 THB = 0.0468 AUD
27 lut 2025 1 AUD = 21.3574 THB 1 THB = 0.0468 AUD
28 lut 2025 1 AUD = 21.1837 THB 1 THB = 0.0472 AUD

Mar 2025

DataAUD-THBTHB-AUD
01 mar 2025 1 AUD = 21.2561 THB 1 THB = 0.047 AUD
02 mar 2025 1 AUD = 21.2463 THB 1 THB = 0.0471 AUD
03 mar 2025 1 AUD = 21.308 THB 1 THB = 0.0469 AUD
04 mar 2025 1 AUD = 21.04 THB 1 THB = 0.0475 AUD
05 mar 2025 1 AUD = 21.1736 THB 1 THB = 0.0472 AUD
06 mar 2025 1 AUD = 21.3556 THB 1 THB = 0.0468 AUD
07 mar 2025 1 AUD = 21.1673 THB 1 THB = 0.0472 AUD
08 mar 2025 1 AUD = 21.1593 THB 1 THB = 0.0473 AUD
09 mar 2025 1 AUD = 21.219 THB 1 THB = 0.0471 AUD
10 mar 2025 1 AUD = 21.2559 THB 1 THB = 0.047 AUD
11 mar 2025 1 AUD = 21.3118 THB 1 THB = 0.0469 AUD
12 mar 2025 1 AUD = 21.2767 THB 1 THB = 0.047 AUD
13 mar 2025 1 AUD = 21.2479 THB 1 THB = 0.0471 AUD
14 mar 2025 1 AUD = 21.2849 THB 1 THB = 0.047 AUD
15 mar 2025 1 AUD = 21.2885 THB 1 THB = 0.047 AUD
16 mar 2025 1 AUD = 21.2098 THB 1 THB = 0.0471 AUD
17 mar 2025 1 AUD = 21.3401 THB 1 THB = 0.0469 AUD
18 mar 2025 1 AUD = 21.3782 THB 1 THB = 0.0468 AUD
19 mar 2025 1 AUD = 21.293 THB 1 THB = 0.047 AUD
20 mar 2025 1 AUD = 21.1591 THB 1 THB = 0.0473 AUD
21 mar 2025 1 AUD = 21.2036 THB 1 THB = 0.0472 AUD
22 mar 2025 1 AUD = 21.2993 THB 1 THB = 0.0469 AUD
23 mar 2025 1 AUD = 21.198 THB 1 THB = 0.0472 AUD
24 mar 2025 1 AUD = 21.2238 THB 1 THB = 0.0471 AUD
25 mar 2025 1 AUD = 21.4674 THB 1 THB = 0.0466 AUD
26 mar 2025 1 AUD = 21.4663 THB 1 THB = 0.0466 AUD
27 mar 2025 1 AUD = 21.3756 THB 1 THB = 0.0468 AUD
28 mar 2025 1 AUD = 21.4149 THB 1 THB = 0.0467 AUD
29 mar 2025 1 AUD = 21.3808 THB 1 THB = 0.0468 AUD
30 mar 2025 1 AUD = 21.3648 THB 1 THB = 0.0468 AUD
31 mar 2025 1 AUD = 21.1875 THB 1 THB = 0.0472 AUD

Apr 2025

DataAUD-THBTHB-AUD
01 kwi 2025 1 AUD = 21.2054 THB 1 THB = 0.0472 AUD
02 kwi 2025 1 AUD = 21.5621 THB 1 THB = 0.0464 AUD
03 kwi 2025 1 AUD = 21.667 THB 1 THB = 0.0462 AUD
04 kwi 2025 1 AUD = 20.8608 THB 1 THB = 0.0479 AUD
05 kwi 2025 1 AUD = 20.7952 THB 1 THB = 0.0481 AUD
06 kwi 2025 1 AUD = 20.7952 THB 1 THB = 0.0481 AUD
07 kwi 2025 1 AUD = 20.8742 THB 1 THB = 0.0479 AUD
08 kwi 2025 1 AUD = 21.0222 THB 1 THB = 0.0476 AUD

Informacje nt. kursów wymiany AUD-THB oraz THB-AUD

Dolar Australijski (AUD) to waluta używana w Australia. Baht (THB) to waluta używana w Tajlandia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Australia oraz Tajlandia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats