> Kursy wymiany AUD-THB oraz THB-AUD – 2026

Kursy wymiany AUD-THB oraz THB-AUD – 2026

Kursy wymiany AUD-THB oraz THB-AUD

Sprawdź poniżej kurs wymiany AUD-THB oraz THB-AUD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 AUD = 22,4258 THB

1 THB = 0,0446 AUD

1 rok 2 lata 3 lata

AUD na THBTHB na AUD

Jan 2026

Data	AUD-THB	THB-AUD
01 sty 2026	1 AUD = 21.0028 THB	1 THB = 0.0476 AUD
02 sty 2026	1 AUD = 21.0143 THB	1 THB = 0.0476 AUD
03 sty 2026	1 AUD = 21.0572 THB	1 THB = 0.0475 AUD
04 sty 2026	1 AUD = 21.0572 THB	1 THB = 0.0475 AUD
05 sty 2026	1 AUD = 20.9367 THB	1 THB = 0.0478 AUD
06 sty 2026	1 AUD = 21.0175 THB	1 THB = 0.0476 AUD
07 sty 2026	1 AUD = 21.0769 THB	1 THB = 0.0474 AUD
08 sty 2026	1 AUD = 21.1246 THB	1 THB = 0.0473 AUD
09 sty 2026	1 AUD = 21.0067 THB	1 THB = 0.0476 AUD
10 sty 2026	1 AUD = 21.0722 THB	1 THB = 0.0475 AUD
11 sty 2026	1 AUD = 21.0571 THB	1 THB = 0.0475 AUD
12 sty 2026	1 AUD = 20.9679 THB	1 THB = 0.0477 AUD
13 sty 2026	1 AUD = 21.0927 THB	1 THB = 0.0474 AUD
14 sty 2026	1 AUD = 21.016 THB	1 THB = 0.0476 AUD
15 sty 2026	1 AUD = 20.9955 THB	1 THB = 0.0476 AUD
16 sty 2026	1 AUD = 21.0752 THB	1 THB = 0.0474 AUD
17 sty 2026	1 AUD = 21.0889 THB	1 THB = 0.0474 AUD
18 sty 2026	1 AUD = 21.0889 THB	1 THB = 0.0474 AUD
19 sty 2026	1 AUD = 20.9593 THB	1 THB = 0.0477 AUD
20 sty 2026	1 AUD = 20.908 THB	1 THB = 0.0478 AUD
21 sty 2026	1 AUD = 21.0425 THB	1 THB = 0.0475 AUD
22 sty 2026	1 AUD = 21.3212 THB	1 THB = 0.0469 AUD
23 sty 2026	1 AUD = 21.3607 THB	1 THB = 0.0468 AUD
24 sty 2026	1 AUD = 21.4328 THB	1 THB = 0.0467 AUD
25 sty 2026	1 AUD = 21.4328 THB	1 THB = 0.0467 AUD
26 sty 2026	1 AUD = 21.523 THB	1 THB = 0.0465 AUD
27 sty 2026	1 AUD = 21.5499 THB	1 THB = 0.0464 AUD
28 sty 2026	1 AUD = 21.8009 THB	1 THB = 0.0459 AUD
29 sty 2026	1 AUD = 21.9814 THB	1 THB = 0.0455 AUD
30 sty 2026	1 AUD = 22.0198 THB	1 THB = 0.0454 AUD
31 sty 2026	1 AUD = 21.9687 THB	1 THB = 0.0455 AUD

Feb 2026

Data	AUD-THB	THB-AUD
01 lut 2026	1 AUD = 21.8193 THB	1 THB = 0.0458 AUD
02 lut 2026	1 AUD = 21.9687 THB	1 THB = 0.0455 AUD
03 lut 2026	1 AUD = 22.0861 THB	1 THB = 0.0453 AUD
04 lut 2026	1 AUD = 22.2302 THB	1 THB = 0.045 AUD
05 lut 2026	1 AUD = 22.1207 THB	1 THB = 0.0452 AUD
06 lut 2026	1 AUD = 22.0768 THB	1 THB = 0.0453 AUD
07 lut 2026	1 AUD = 22.1155 THB	1 THB = 0.0452 AUD
08 lut 2026	1 AUD = 22.1155 THB	1 THB = 0.0452 AUD
09 lut 2026	1 AUD = 21.9729 THB	1 THB = 0.0455 AUD
10 lut 2026	1 AUD = 22.0805 THB	1 THB = 0.0453 AUD
11 lut 2026	1 AUD = 22.0919 THB	1 THB = 0.0453 AUD
12 lut 2026	1 AUD = 22.0713 THB	1 THB = 0.0453 AUD
13 lut 2026	1 AUD = 21.9141 THB	1 THB = 0.0456 AUD
14 lut 2026	1 AUD = 22.0515 THB	1 THB = 0.0453 AUD
15 lut 2026	1 AUD = 22.0515 THB	1 THB = 0.0453 AUD
16 lut 2026	1 AUD = 22.0365 THB	1 THB = 0.0454 AUD
17 lut 2026	1 AUD = 22.0667 THB	1 THB = 0.0453 AUD
18 lut 2026	1 AUD = 22.1202 THB	1 THB = 0.0452 AUD
19 lut 2026	1 AUD = 21.9877 THB	1 THB = 0.0455 AUD
20 lut 2026	1 AUD = 21.9965 THB	1 THB = 0.0455 AUD
21 lut 2026	1 AUD = 21.9787 THB	1 THB = 0.0455 AUD
22 lut 2026	1 AUD = 21.9787 THB	1 THB = 0.0455 AUD
23 lut 2026	1 AUD = 21.9159 THB	1 THB = 0.0456 AUD
24 lut 2026	1 AUD = 21.8754 THB	1 THB = 0.0457 AUD
25 lut 2026	1 AUD = 22.0416 THB	1 THB = 0.0454 AUD
26 lut 2026	1 AUD = 22.1169 THB	1 THB = 0.0452 AUD
27 lut 2026	1 AUD = 22.089 THB	1 THB = 0.0453 AUD
28 lut 2026	1 AUD = 22.1394 THB	1 THB = 0.0452 AUD

Mar 2026

Data	AUD-THB	THB-AUD
01 mar 2026	1 AUD = 22.1394 THB	1 THB = 0.0452 AUD
02 mar 2026	1 AUD = 22.2495 THB	1 THB = 0.0449 AUD
03 mar 2026	1 AUD = 22.3298 THB	1 THB = 0.0448 AUD
04 mar 2026	1 AUD = 22.2267 THB	1 THB = 0.045 AUD
05 mar 2026	1 AUD = 22.2949 THB	1 THB = 0.0449 AUD
06 mar 2026	1 AUD = 22.3911 THB	1 THB = 0.0447 AUD
07 mar 2026	1 AUD = 22.2826 THB	1 THB = 0.0449 AUD
08 mar 2026	1 AUD = 22.2826 THB	1 THB = 0.0449 AUD
09 mar 2026	1 AUD = 22.4923 THB	1 THB = 0.0445 AUD
10 mar 2026	1 AUD = 22.5455 THB	1 THB = 0.0444 AUD
11 mar 2026	1 AUD = 22.7077 THB	1 THB = 0.044 AUD
12 mar 2026	1 AUD = 22.7464 THB	1 THB = 0.044 AUD
13 mar 2026	1 AUD = 22.7184 THB	1 THB = 0.044 AUD
14 mar 2026	1 AUD = 22.5876 THB	1 THB = 0.0443 AUD
15 mar 2026	1 AUD = 22.5876 THB	1 THB = 0.0443 AUD
16 mar 2026	1 AUD = 22.83 THB	1 THB = 0.0438 AUD
17 mar 2026	1 AUD = 22.9411 THB	1 THB = 0.0436 AUD
18 mar 2026	1 AUD = 23.046 THB	1 THB = 0.0434 AUD
19 mar 2026	1 AUD = 23.0398 THB	1 THB = 0.0434 AUD
20 mar 2026	1 AUD = 23.1407 THB	1 THB = 0.0432 AUD
21 mar 2026	1 AUD = 23.1376 THB	1 THB = 0.0432 AUD
22 mar 2026	1 AUD = 23.1376 THB	1 THB = 0.0432 AUD
23 mar 2026	1 AUD = 22.6636 THB	1 THB = 0.0441 AUD
24 mar 2026	1 AUD = 22.6676 THB	1 THB = 0.0441 AUD
25 mar 2026	1 AUD = 22.7052 THB	1 THB = 0.044 AUD
26 mar 2026	1 AUD = 22.725 THB	1 THB = 0.044 AUD
27 mar 2026	1 AUD = 22.6612 THB	1 THB = 0.0441 AUD
28 mar 2026	1 AUD = 22.6244 THB	1 THB = 0.0442 AUD
29 mar 2026	1 AUD = 22.3988 THB	1 THB = 0.0446 AUD
30 mar 2026	1 AUD = 22.5469 THB	1 THB = 0.0444 AUD
31 mar 2026	1 AUD = 22.5656 THB	1 THB = 0.0443 AUD

Apr 2026

Data	AUD-THB	THB-AUD
01 kwi 2026	1 AUD = 22.5989 THB	1 THB = 0.0442 AUD
02 kwi 2026	1 AUD = 22.515 THB	1 THB = 0.0444 AUD
03 kwi 2026	1 AUD = 22.5086 THB	1 THB = 0.0444 AUD
04 kwi 2026	1 AUD = 22.5312 THB	1 THB = 0.0444 AUD
05 kwi 2026	1 AUD = 22.5312 THB	1 THB = 0.0444 AUD
06 kwi 2026	1 AUD = 22.5389 THB	1 THB = 0.0444 AUD
07 kwi 2026	1 AUD = 22.6114 THB	1 THB = 0.0442 AUD
08 kwi 2026	1 AUD = 22.5011 THB	1 THB = 0.0444 AUD
09 kwi 2026	1 AUD = 22.5828 THB	1 THB = 0.0443 AUD
10 kwi 2026	1 AUD = 22.6975 THB	1 THB = 0.0441 AUD
11 kwi 2026	1 AUD = 22.7453 THB	1 THB = 0.044 AUD
12 kwi 2026	1 AUD = 22.7453 THB	1 THB = 0.044 AUD
13 kwi 2026	1 AUD = 22.7249 THB	1 THB = 0.044 AUD
14 kwi 2026	1 AUD = 22.817 THB	1 THB = 0.0438 AUD
15 kwi 2026	1 AUD = 22.9319 THB	1 THB = 0.0436 AUD
16 kwi 2026	1 AUD = 22.9415 THB	1 THB = 0.0436 AUD
17 kwi 2026	1 AUD = 23.0103 THB	1 THB = 0.0435 AUD
18 kwi 2026	1 AUD = 22.9769 THB	1 THB = 0.0435 AUD
19 kwi 2026	1 AUD = 23.0468 THB	1 THB = 0.0434 AUD
20 kwi 2026	1 AUD = 22.9699 THB	1 THB = 0.0435 AUD
21 kwi 2026	1 AUD = 22.9605 THB	1 THB = 0.0436 AUD
22 kwi 2026	1 AUD = 23.0437 THB	1 THB = 0.0434 AUD
23 kwi 2026	1 AUD = 23.1575 THB	1 THB = 0.0432 AUD
24 kwi 2026	1 AUD = 23.1187 THB	1 THB = 0.0433 AUD
25 kwi 2026	1 AUD = 23.0711 THB	1 THB = 0.0433 AUD
26 kwi 2026	1 AUD = 23.0711 THB	1 THB = 0.0433 AUD
27 kwi 2026	1 AUD = 23.2211 THB	1 THB = 0.0431 AUD
28 kwi 2026	1 AUD = 23.2862 THB	1 THB = 0.0429 AUD
29 kwi 2026	1 AUD = 23.3772 THB	1 THB = 0.0428 AUD
30 kwi 2026	1 AUD = 23.2787 THB	1 THB = 0.043 AUD

May 2026

Data	AUD-THB	THB-AUD
01 maj 2026	1 AUD = 23.433 THB	1 THB = 0.0427 AUD
02 maj 2026	1 AUD = 23.4094 THB	1 THB = 0.0427 AUD
03 maj 2026	1 AUD = 23.4094 THB	1 THB = 0.0427 AUD
04 maj 2026	1 AUD = 23.4286 THB	1 THB = 0.0427 AUD
05 maj 2026	1 AUD = 23.4124 THB	1 THB = 0.0427 AUD
06 maj 2026	1 AUD = 23.3043 THB	1 THB = 0.0429 AUD
07 maj 2026	1 AUD = 23.3336 THB	1 THB = 0.0429 AUD
08 maj 2026	1 AUD = 23.3105 THB	1 THB = 0.0429 AUD
09 maj 2026	1 AUD = 23.3633 THB	1 THB = 0.0428 AUD
10 maj 2026	1 AUD = 23.3633 THB	1 THB = 0.0428 AUD
11 maj 2026	1 AUD = 23.4705 THB	1 THB = 0.0426 AUD
12 maj 2026	1 AUD = 23.4422 THB	1 THB = 0.0427 AUD
13 maj 2026	1 AUD = 23.4555 THB	1 THB = 0.0426 AUD
14 maj 2026	1 AUD = 23.4106 THB	1 THB = 0.0427 AUD
15 maj 2026	1 AUD = 23.353 THB	1 THB = 0.0428 AUD
16 maj 2026	1 AUD = 23.3061 THB	1 THB = 0.0429 AUD
17 maj 2026	1 AUD = 23.3061 THB	1 THB = 0.0429 AUD
18 maj 2026	1 AUD = 23.3837 THB	1 THB = 0.0428 AUD
19 maj 2026	1 AUD = 23.2441 THB	1 THB = 0.043 AUD
20 maj 2026	1 AUD = 23.3027 THB	1 THB = 0.0429 AUD
21 maj 2026	1 AUD = 23.2922 THB	1 THB = 0.0429 AUD
22 maj 2026	1 AUD = 23.2766 THB	1 THB = 0.043 AUD
23 maj 2026	1 AUD = 23.3504 THB	1 THB = 0.0428 AUD
24 maj 2026	1 AUD = 23.3504 THB	1 THB = 0.0428 AUD
25 maj 2026	1 AUD = 23.272 THB	1 THB = 0.043 AUD
26 maj 2026	1 AUD = 23.3994 THB	1 THB = 0.0427 AUD
27 maj 2026	1 AUD = 23.2662 THB	1 THB = 0.043 AUD
28 maj 2026	1 AUD = 23.2801 THB	1 THB = 0.043 AUD
29 maj 2026	1 AUD = 23.299 THB	1 THB = 0.0429 AUD
30 maj 2026	1 AUD = 23.4239 THB	1 THB = 0.0427 AUD
31 maj 2026	1 AUD = 23.4573 THB	1 THB = 0.0426 AUD

Jun 2026

Data	AUD-THB	THB-AUD
01 cze 2026	1 AUD = 23.3578 THB	1 THB = 0.0428 AUD
02 cze 2026	1 AUD = 23.3755 THB	1 THB = 0.0428 AUD

Informacje nt. kursów wymiany AUD-THB oraz THB-AUD

Dolar Australijski (AUD) to waluta używana w Australia. Baht (THB) to waluta używana w Tajlandia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Australia oraz Tajlandia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości