> Kursy wymiany AUD-TJS oraz TJS-AUD – 2025

Kursy wymiany AUD-TJS oraz TJS-AUD – 2025

Kursy wymiany AUD-TJS oraz TJS-AUD

Sprawdź poniżej kurs wymiany AUD-TJS oraz TJS-AUD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 AUD = 6,8438 TJS

1 TJS = 0,1461 AUD

1 rok 2 lata 3 lata

AUD na TJSTJS na AUD

Jan 2025

Data	AUD-TJS	TJS-AUD
01 sty 2025	1 AUD = 6.7731 TJS	1 TJS = 0.1476 AUD
02 sty 2025	1 AUD = 6.7675 TJS	1 TJS = 0.1478 AUD
03 sty 2025	1 AUD = 6.7971 TJS	1 TJS = 0.1471 AUD
04 sty 2025	1 AUD = 6.7809 TJS	1 TJS = 0.1475 AUD
05 sty 2025	1 AUD = 6.7809 TJS	1 TJS = 0.1475 AUD
06 sty 2025	1 AUD = 6.8777 TJS	1 TJS = 0.1454 AUD
07 sty 2025	1 AUD = 6.8606 TJS	1 TJS = 0.1458 AUD
08 sty 2025	1 AUD = 6.7807 TJS	1 TJS = 0.1475 AUD
09 sty 2025	1 AUD = 6.7733 TJS	1 TJS = 0.1476 AUD
10 sty 2025	1 AUD = 6.7512 TJS	1 TJS = 0.1481 AUD
11 sty 2025	1 AUD = 6.7326 TJS	1 TJS = 0.1485 AUD
12 sty 2025	1 AUD = 6.7326 TJS	1 TJS = 0.1485 AUD
13 sty 2025	1 AUD = 6.7243 TJS	1 TJS = 0.1487 AUD
14 sty 2025	1 AUD = 6.7573 TJS	1 TJS = 0.148 AUD
15 sty 2025	1 AUD = 6.7752 TJS	1 TJS = 0.1476 AUD
16 sty 2025	1 AUD = 6.7689 TJS	1 TJS = 0.1477 AUD
17 sty 2025	1 AUD = 6.7531 TJS	1 TJS = 0.1481 AUD
18 sty 2025	1 AUD = 6.7584 TJS	1 TJS = 0.148 AUD
19 sty 2025	1 AUD = 6.7584 TJS	1 TJS = 0.148 AUD
20 sty 2025	1 AUD = 6.7886 TJS	1 TJS = 0.1473 AUD
21 sty 2025	1 AUD = 6.784 TJS	1 TJS = 0.1474 AUD
22 sty 2025	1 AUD = 6.811 TJS	1 TJS = 0.1468 AUD
23 sty 2025	1 AUD = 6.8692 TJS	1 TJS = 0.1456 AUD
24 sty 2025	1 AUD = 6.8811 TJS	1 TJS = 0.1453 AUD
25 sty 2025	1 AUD = 6.8705 TJS	1 TJS = 0.1455 AUD
26 sty 2025	1 AUD = 6.8705 TJS	1 TJS = 0.1455 AUD
27 sty 2025	1 AUD = 6.877 TJS	1 TJS = 0.1454 AUD
28 sty 2025	1 AUD = 6.8175 TJS	1 TJS = 0.1467 AUD
29 sty 2025	1 AUD = 6.7871 TJS	1 TJS = 0.1473 AUD
30 sty 2025	1 AUD = 6.7847 TJS	1 TJS = 0.1474 AUD
31 sty 2025	1 AUD = 6.7939 TJS	1 TJS = 0.1472 AUD

Feb 2025

Data	AUD-TJS	TJS-AUD
01 lut 2025	1 AUD = 6.8176 TJS	1 TJS = 0.1467 AUD
02 lut 2025	1 AUD = 6.829 TJS	1 TJS = 0.1464 AUD
03 lut 2025	1 AUD = 6.7136 TJS	1 TJS = 0.149 AUD
04 lut 2025	1 AUD = 6.7691 TJS	1 TJS = 0.1477 AUD
05 lut 2025	1 AUD = 6.8587 TJS	1 TJS = 0.1458 AUD
06 lut 2025	1 AUD = 6.8418 TJS	1 TJS = 0.1462 AUD
07 lut 2025	1 AUD = 6.8772 TJS	1 TJS = 0.1454 AUD
08 lut 2025	1 AUD = 6.8937 TJS	1 TJS = 0.1451 AUD
09 lut 2025	1 AUD = 6.8937 TJS	1 TJS = 0.1451 AUD
10 lut 2025	1 AUD = 6.854 TJS	1 TJS = 0.1459 AUD
11 lut 2025	1 AUD = 6.8451 TJS	1 TJS = 0.1461 AUD
12 lut 2025	1 AUD = 6.8608 TJS	1 TJS = 0.1458 AUD
13 lut 2025	1 AUD = 6.8222 TJS	1 TJS = 0.1466 AUD
14 lut 2025	1 AUD = 6.929 TJS	1 TJS = 0.1443 AUD
15 lut 2025	1 AUD = 6.9163 TJS	1 TJS = 0.1446 AUD
16 lut 2025	1 AUD = 6.9163 TJS	1 TJS = 0.1446 AUD
17 lut 2025	1 AUD = 6.9353 TJS	1 TJS = 0.1442 AUD
18 lut 2025	1 AUD = 6.9257 TJS	1 TJS = 0.1444 AUD
19 lut 2025	1 AUD = 6.9281 TJS	1 TJS = 0.1443 AUD
20 lut 2025	1 AUD = 6.9542 TJS	1 TJS = 0.1438 AUD
21 lut 2025	1 AUD = 6.9678 TJS	1 TJS = 0.1435 AUD
22 lut 2025	1 AUD = 6.9316 TJS	1 TJS = 0.1443 AUD
23 lut 2025	1 AUD = 6.9316 TJS	1 TJS = 0.1443 AUD
24 lut 2025	1 AUD = 6.9359 TJS	1 TJS = 0.1442 AUD
25 lut 2025	1 AUD = 6.9156 TJS	1 TJS = 0.1446 AUD
26 lut 2025	1 AUD = 6.8907 TJS	1 TJS = 0.1451 AUD
27 lut 2025	1 AUD = 6.8554 TJS	1 TJS = 0.1459 AUD
28 lut 2025	1 AUD = 6.7696 TJS	1 TJS = 0.1477 AUD

Mar 2025

Data	AUD-TJS	TJS-AUD
01 mar 2025	1 AUD = 6.767 TJS	1 TJS = 0.1478 AUD
02 mar 2025	1 AUD = 6.7699 TJS	1 TJS = 0.1477 AUD
03 mar 2025	1 AUD = 6.7991 TJS	1 TJS = 0.1471 AUD
04 mar 2025	1 AUD = 6.8037 TJS	1 TJS = 0.147 AUD
05 mar 2025	1 AUD = 6.841 TJS	1 TJS = 0.1462 AUD
06 mar 2025	1 AUD = 6.9035 TJS	1 TJS = 0.1449 AUD
07 mar 2025	1 AUD = 6.8669 TJS	1 TJS = 0.1456 AUD
08 mar 2025	1 AUD = 6.8547 TJS	1 TJS = 0.1459 AUD
09 mar 2025	1 AUD = 6.86 TJS	1 TJS = 0.1458 AUD
10 mar 2025	1 AUD = 6.8973 TJS	1 TJS = 0.145 AUD
11 mar 2025	1 AUD = 6.8686 TJS	1 TJS = 0.1456 AUD
12 mar 2025	1 AUD = 6.8639 TJS	1 TJS = 0.1457 AUD
13 mar 2025	1 AUD = 6.8551 TJS	1 TJS = 0.1459 AUD
14 mar 2025	1 AUD = 6.8819 TJS	1 TJS = 0.1453 AUD
15 mar 2025	1 AUD = 6.8835 TJS	1 TJS = 0.1453 AUD
16 mar 2025	1 AUD = 6.8948 TJS	1 TJS = 0.145 AUD
17 mar 2025	1 AUD = 6.9376 TJS	1 TJS = 0.1441 AUD
18 mar 2025	1 AUD = 6.9584 TJS	1 TJS = 0.1437 AUD
19 mar 2025	1 AUD = 6.906 TJS	1 TJS = 0.1448 AUD
20 mar 2025	1 AUD = 6.8655 TJS	1 TJS = 0.1457 AUD
21 mar 2025	1 AUD = 6.8525 TJS	1 TJS = 0.1459 AUD
22 mar 2025	1 AUD = 6.8441 TJS	1 TJS = 0.1461 AUD
23 mar 2025	1 AUD = 6.8602 TJS	1 TJS = 0.1458 AUD
24 mar 2025	1 AUD = 6.8679 TJS	1 TJS = 0.1456 AUD
25 mar 2025	1 AUD = 6.89 TJS	1 TJS = 0.1451 AUD
26 mar 2025	1 AUD = 6.8938 TJS	1 TJS = 0.1451 AUD
27 mar 2025	1 AUD = 6.8921 TJS	1 TJS = 0.1451 AUD
28 mar 2025	1 AUD = 6.8589 TJS	1 TJS = 0.1458 AUD
29 mar 2025	1 AUD = 6.8636 TJS	1 TJS = 0.1457 AUD
30 mar 2025	1 AUD = 6.8505 TJS	1 TJS = 0.146 AUD
31 mar 2025	1 AUD = 6.7945 TJS	1 TJS = 0.1472 AUD

Apr 2025

Data	AUD-TJS	TJS-AUD
01 kwi 2025	1 AUD = 6.8035 TJS	1 TJS = 0.147 AUD
02 kwi 2025	1 AUD = 6.8807 TJS	1 TJS = 0.1453 AUD
03 kwi 2025	1 AUD = 6.9282 TJS	1 TJS = 0.1443 AUD
04 kwi 2025	1 AUD = 6.7966 TJS	1 TJS = 0.1471 AUD

Informacje nt. kursów wymiany AUD-TJS oraz TJS-AUD

Dolar Australijski (AUD) to waluta używana w Australia. Somoni (TJS) to waluta używana w Tadżikistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Australia oraz Tadżikistan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości