currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany AUD-TJS oraz TJS-AUD – 2026

Kursy wymiany AUD-TJS oraz TJS-AUD – 2026

Kursy wymiany AUD-TJS oraz TJS-AUD

Sprawdź poniżej kurs wymiany AUD-TJS oraz TJS-AUD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 AUD = 6,6058 TJS
1 TJS = 0,1514 AUD

Jan 2026

DataAUD-TJSTJS-AUD
01 sty 2026 1 AUD = 6.1644 TJS 1 TJS = 0.1622 AUD
02 sty 2026 1 AUD = 6.1802 TJS 1 TJS = 0.1618 AUD
03 sty 2026 1 AUD = 6.1728 TJS 1 TJS = 0.162 AUD
04 sty 2026 1 AUD = 6.1728 TJS 1 TJS = 0.162 AUD
05 sty 2026 1 AUD = 6.1863 TJS 1 TJS = 0.1616 AUD
06 sty 2026 1 AUD = 6.2075 TJS 1 TJS = 0.1611 AUD
07 sty 2026 1 AUD = 6.2528 TJS 1 TJS = 0.1599 AUD
08 sty 2026 1 AUD = 6.2288 TJS 1 TJS = 0.1605 AUD
09 sty 2026 1 AUD = 6.2165 TJS 1 TJS = 0.1609 AUD
10 sty 2026 1 AUD = 6.2371 TJS 1 TJS = 0.1603 AUD
11 sty 2026 1 AUD = 6.2474 TJS 1 TJS = 0.1601 AUD
12 sty 2026 1 AUD = 6.2367 TJS 1 TJS = 0.1603 AUD
13 sty 2026 1 AUD = 6.243 TJS 1 TJS = 0.1602 AUD
14 sty 2026 1 AUD = 6.2118 TJS 1 TJS = 0.161 AUD
15 sty 2026 1 AUD = 6.231 TJS 1 TJS = 0.1605 AUD
16 sty 2026 1 AUD = 6.2304 TJS 1 TJS = 0.1605 AUD
17 sty 2026 1 AUD = 6.2484 TJS 1 TJS = 0.16 AUD
18 sty 2026 1 AUD = 6.2484 TJS 1 TJS = 0.16 AUD
19 sty 2026 1 AUD = 6.248 TJS 1 TJS = 0.1601 AUD
20 sty 2026 1 AUD = 6.2798 TJS 1 TJS = 0.1592 AUD
21 sty 2026 1 AUD = 6.3081 TJS 1 TJS = 0.1585 AUD
22 sty 2026 1 AUD = 6.3498 TJS 1 TJS = 0.1575 AUD
23 sty 2026 1 AUD = 6.4068 TJS 1 TJS = 0.1561 AUD
24 sty 2026 1 AUD = 6.3694 TJS 1 TJS = 0.157 AUD
25 sty 2026 1 AUD = 6.3694 TJS 1 TJS = 0.157 AUD
26 sty 2026 1 AUD = 6.4569 TJS 1 TJS = 0.1549 AUD
27 sty 2026 1 AUD = 6.4739 TJS 1 TJS = 0.1545 AUD
28 sty 2026 1 AUD = 6.5451 TJS 1 TJS = 0.1528 AUD
29 sty 2026 1 AUD = 6.5874 TJS 1 TJS = 0.1518 AUD
30 sty 2026 1 AUD = 6.5422 TJS 1 TJS = 0.1529 AUD
31 sty 2026 1 AUD = 6.5483 TJS 1 TJS = 0.1527 AUD

Feb 2026

DataAUD-TJSTJS-AUD
01 lut 2026 1 AUD = 6.5377 TJS 1 TJS = 0.153 AUD
02 lut 2026 1 AUD = 6.5061 TJS 1 TJS = 0.1537 AUD
03 lut 2026 1 AUD = 6.5394 TJS 1 TJS = 0.1529 AUD
04 lut 2026 1 AUD = 6.5666 TJS 1 TJS = 0.1523 AUD
05 lut 2026 1 AUD = 6.5252 TJS 1 TJS = 0.1533 AUD
06 lut 2026 1 AUD = 6.5426 TJS 1 TJS = 0.1528 AUD
07 lut 2026 1 AUD = 6.552 TJS 1 TJS = 0.1526 AUD
08 lut 2026 1 AUD = 6.552 TJS 1 TJS = 0.1526 AUD
09 lut 2026 1 AUD = 6.5921 TJS 1 TJS = 0.1517 AUD
10 lut 2026 1 AUD = 6.6337 TJS 1 TJS = 0.1507 AUD
11 lut 2026 1 AUD = 6.6783 TJS 1 TJS = 0.1497 AUD
12 lut 2026 1 AUD = 6.7085 TJS 1 TJS = 0.1491 AUD
13 lut 2026 1 AUD = 6.6553 TJS 1 TJS = 0.1503 AUD
14 lut 2026 1 AUD = 6.6872 TJS 1 TJS = 0.1495 AUD
15 lut 2026 1 AUD = 6.6872 TJS 1 TJS = 0.1495 AUD
16 lut 2026 1 AUD = 6.6865 TJS 1 TJS = 0.1496 AUD
17 lut 2026 1 AUD = 6.6737 TJS 1 TJS = 0.1498 AUD
18 lut 2026 1 AUD = 6.6665 TJS 1 TJS = 0.15 AUD
19 lut 2026 1 AUD = 6.6654 TJS 1 TJS = 0.15 AUD
20 lut 2026 1 AUD = 6.6812 TJS 1 TJS = 0.1497 AUD
21 lut 2026 1 AUD = 6.6773 TJS 1 TJS = 0.1498 AUD
22 lut 2026 1 AUD = 6.6773 TJS 1 TJS = 0.1498 AUD
23 lut 2026 1 AUD = 6.6834 TJS 1 TJS = 0.1496 AUD
24 lut 2026 1 AUD = 6.6735 TJS 1 TJS = 0.1498 AUD
25 lut 2026 1 AUD = 6.7179 TJS 1 TJS = 0.1489 AUD
26 lut 2026 1 AUD = 6.7637 TJS 1 TJS = 0.1478 AUD
27 lut 2026 1 AUD = 6.7571 TJS 1 TJS = 0.148 AUD
28 lut 2026 1 AUD = 6.7494 TJS 1 TJS = 0.1482 AUD

Mar 2026

DataAUD-TJSTJS-AUD
01 mar 2026 1 AUD = 6.7494 TJS 1 TJS = 0.1482 AUD
02 mar 2026 1 AUD = 6.7391 TJS 1 TJS = 0.1484 AUD
03 mar 2026 1 AUD = 6.722 TJS 1 TJS = 0.1488 AUD
04 mar 2026 1 AUD = 6.7442 TJS 1 TJS = 0.1483 AUD
05 mar 2026 1 AUD = 6.7576 TJS 1 TJS = 0.148 AUD
06 mar 2026 1 AUD = 6.7385 TJS 1 TJS = 0.1484 AUD
07 mar 2026 1 AUD = 6.731 TJS 1 TJS = 0.1486 AUD
08 mar 2026 1 AUD = 6.731 TJS 1 TJS = 0.1486 AUD
09 mar 2026 1 AUD = 6.7321 TJS 1 TJS = 0.1485 AUD
10 mar 2026 1 AUD = 6.8171 TJS 1 TJS = 0.1467 AUD
11 mar 2026 1 AUD = 6.8562 TJS 1 TJS = 0.1459 AUD
12 mar 2026 1 AUD = 6.8412 TJS 1 TJS = 0.1462 AUD
13 mar 2026 1 AUD = 6.758 TJS 1 TJS = 0.148 AUD
14 mar 2026 1 AUD = 6.6965 TJS 1 TJS = 0.1493 AUD
15 mar 2026 1 AUD = 6.6965 TJS 1 TJS = 0.1493 AUD
16 mar 2026 1 AUD = 6.7718 TJS 1 TJS = 0.1477 AUD
17 mar 2026 1 AUD = 6.7932 TJS 1 TJS = 0.1472 AUD
18 mar 2026 1 AUD = 6.7797 TJS 1 TJS = 0.1475 AUD
19 mar 2026 1 AUD = 6.7081 TJS 1 TJS = 0.1491 AUD
20 mar 2026 1 AUD = 6.793 TJS 1 TJS = 0.1472 AUD
21 mar 2026 1 AUD = 6.7417 TJS 1 TJS = 0.1483 AUD
22 mar 2026 1 AUD = 6.7417 TJS 1 TJS = 0.1483 AUD
23 mar 2026 1 AUD = 6.6735 TJS 1 TJS = 0.1498 AUD
24 mar 2026 1 AUD = 6.6792 TJS 1 TJS = 0.1497 AUD
25 mar 2026 1 AUD = 6.6754 TJS 1 TJS = 0.1498 AUD
26 mar 2026 1 AUD = 6.6026 TJS 1 TJS = 0.1515 AUD
27 mar 2026 1 AUD = 6.5812 TJS 1 TJS = 0.1519 AUD
28 mar 2026 1 AUD = 6.5794 TJS 1 TJS = 0.152 AUD
29 mar 2026 1 AUD = 6.5646 TJS 1 TJS = 0.1523 AUD
30 mar 2026 1 AUD = 6.5683 TJS 1 TJS = 0.1522 AUD
31 mar 2026 1 AUD = 6.5978 TJS 1 TJS = 0.1516 AUD

Apr 2026

DataAUD-TJSTJS-AUD
01 kwi 2026 1 AUD = 6.65 TJS 1 TJS = 0.1504 AUD
02 kwi 2026 1 AUD = 6.5781 TJS 1 TJS = 0.152 AUD
03 kwi 2026 1 AUD = 6.6052 TJS 1 TJS = 0.1514 AUD
04 kwi 2026 1 AUD = 6.6026 TJS 1 TJS = 0.1515 AUD
05 kwi 2026 1 AUD = 6.6026 TJS 1 TJS = 0.1515 AUD
06 kwi 2026 1 AUD = 6.6262 TJS 1 TJS = 0.1509 AUD
07 kwi 2026 1 AUD = 6.5988 TJS 1 TJS = 0.1515 AUD
08 kwi 2026 1 AUD = 6.6959 TJS 1 TJS = 0.1493 AUD
09 kwi 2026 1 AUD = 6.6914 TJS 1 TJS = 0.1494 AUD
10 kwi 2026 1 AUD = 6.7191 TJS 1 TJS = 0.1488 AUD
11 kwi 2026 1 AUD = 6.7024 TJS 1 TJS = 0.1492 AUD
12 kwi 2026 1 AUD = 6.7024 TJS 1 TJS = 0.1492 AUD
13 kwi 2026 1 AUD = 6.6724 TJS 1 TJS = 0.1499 AUD
14 kwi 2026 1 AUD = 6.7444 TJS 1 TJS = 0.1483 AUD
15 kwi 2026 1 AUD = 6.7439 TJS 1 TJS = 0.1483 AUD
16 kwi 2026 1 AUD = 6.801 TJS 1 TJS = 0.147 AUD
17 kwi 2026 1 AUD = 6.7618 TJS 1 TJS = 0.1479 AUD
18 kwi 2026 1 AUD = 6.7776 TJS 1 TJS = 0.1475 AUD
19 kwi 2026 1 AUD = 6.7776 TJS 1 TJS = 0.1475 AUD
20 kwi 2026 1 AUD = 6.7766 TJS 1 TJS = 0.1476 AUD
21 kwi 2026 1 AUD = 6.7337 TJS 1 TJS = 0.1485 AUD
22 kwi 2026 1 AUD = 6.7406 TJS 1 TJS = 0.1484 AUD
23 kwi 2026 1 AUD = 6.7572 TJS 1 TJS = 0.148 AUD
24 kwi 2026 1 AUD = 6.7157 TJS 1 TJS = 0.1489 AUD
25 kwi 2026 1 AUD = 6.6959 TJS 1 TJS = 0.1493 AUD
26 kwi 2026 1 AUD = 6.6959 TJS 1 TJS = 0.1493 AUD
27 kwi 2026 1 AUD = 6.7553 TJS 1 TJS = 0.148 AUD
28 kwi 2026 1 AUD = 6.7098 TJS 1 TJS = 0.149 AUD
29 kwi 2026 1 AUD = 6.711 TJS 1 TJS = 0.149 AUD
30 kwi 2026 1 AUD = 6.7201 TJS 1 TJS = 0.1488 AUD

May 2026

DataAUD-TJSTJS-AUD
01 maj 2026 1 AUD = 6.7543 TJS 1 TJS = 0.1481 AUD
02 maj 2026 1 AUD = 6.7549 TJS 1 TJS = 0.148 AUD
03 maj 2026 1 AUD = 6.7549 TJS 1 TJS = 0.148 AUD
04 maj 2026 1 AUD = 6.7201 TJS 1 TJS = 0.1488 AUD
05 maj 2026 1 AUD = 6.7089 TJS 1 TJS = 0.1491 AUD
06 maj 2026 1 AUD = 6.7865 TJS 1 TJS = 0.1474 AUD
07 maj 2026 1 AUD = 6.7818 TJS 1 TJS = 0.1475 AUD
08 maj 2026 1 AUD = 6.749 TJS 1 TJS = 0.1482 AUD
09 maj 2026 1 AUD = 6.7509 TJS 1 TJS = 0.1481 AUD
10 maj 2026 1 AUD = 6.7509 TJS 1 TJS = 0.1481 AUD
11 maj 2026 1 AUD = 6.7792 TJS 1 TJS = 0.1475 AUD
12 maj 2026 1 AUD = 6.7551 TJS 1 TJS = 0.148 AUD
13 maj 2026 1 AUD = 6.7903 TJS 1 TJS = 0.1473 AUD
14 maj 2026 1 AUD = 6.7701 TJS 1 TJS = 0.1477 AUD
15 maj 2026 1 AUD = 6.6731 TJS 1 TJS = 0.1499 AUD
16 maj 2026 1 AUD = 6.6822 TJS 1 TJS = 0.1497 AUD
17 maj 2026 1 AUD = 6.6822 TJS 1 TJS = 0.1497 AUD
18 maj 2026 1 AUD = 6.6774 TJS 1 TJS = 0.1498 AUD
19 maj 2026 1 AUD = 6.6101 TJS 1 TJS = 0.1513 AUD
20 maj 2026 1 AUD = 6.6261 TJS 1 TJS = 0.1509 AUD
21 maj 2026 1 AUD = 6.6214 TJS 1 TJS = 0.151 AUD
22 maj 2026 1 AUD = 6.6202 TJS 1 TJS = 0.1511 AUD
23 maj 2026 1 AUD = 6.6265 TJS 1 TJS = 0.1509 AUD
24 maj 2026 1 AUD = 6.6265 TJS 1 TJS = 0.1509 AUD
25 maj 2026 1 AUD = 6.5972 TJS 1 TJS = 0.1516 AUD
26 maj 2026 1 AUD = 6.6449 TJS 1 TJS = 0.1505 AUD
27 maj 2026 1 AUD = 6.5859 TJS 1 TJS = 0.1518 AUD
28 maj 2026 1 AUD = 6.5664 TJS 1 TJS = 0.1523 AUD
29 maj 2026 1 AUD = 6.6135 TJS 1 TJS = 0.1512 AUD
30 maj 2026 1 AUD = 6.6408 TJS 1 TJS = 0.1506 AUD
31 maj 2026 1 AUD = 6.6473 TJS 1 TJS = 0.1504 AUD

Jun 2026

DataAUD-TJSTJS-AUD
01 cze 2026 1 AUD = 6.6228 TJS 1 TJS = 0.151 AUD
02 cze 2026 1 AUD = 6.6221 TJS 1 TJS = 0.151 AUD

Informacje nt. kursów wymiany AUD-TJS oraz TJS-AUD

Dolar Australijski (AUD) to waluta używana w Australia. Somoni (TJS) to waluta używana w Tadżikistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Australia oraz Tadżikistan, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats