> Kursy wymiany AUD-TND oraz TND-AUD – 2026

Kursy wymiany AUD-TND oraz TND-AUD – 2026

Kursy wymiany AUD-TND oraz TND-AUD

Sprawdź poniżej kurs wymiany AUD-TND oraz TND-AUD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 AUD = 2,0453 TND

1 TND = 0,4889 AUD

1 rok 2 lata 3 lata

AUD na TNDTND na AUD

Jan 2026

Data	AUD-TND	TND-AUD
01 sty 2026	1 AUD = 1.9464 TND	1 TND = 0.5138 AUD
02 sty 2026	1 AUD = 1.9511 TND	1 TND = 0.5125 AUD
03 sty 2026	1 AUD = 1.9487 TND	1 TND = 0.5132 AUD
04 sty 2026	1 AUD = 1.9487 TND	1 TND = 0.5132 AUD
05 sty 2026	1 AUD = 1.9537 TND	1 TND = 0.5118 AUD
06 sty 2026	1 AUD = 1.9548 TND	1 TND = 0.5116 AUD
07 sty 2026	1 AUD = 1.9674 TND	1 TND = 0.5083 AUD
08 sty 2026	1 AUD = 1.9591 TND	1 TND = 0.5104 AUD
09 sty 2026	1 AUD = 1.9548 TND	1 TND = 0.5115 AUD
10 sty 2026	1 AUD = 1.9407 TND	1 TND = 0.5153 AUD
11 sty 2026	1 AUD = 1.9428 TND	1 TND = 0.5147 AUD
12 sty 2026	1 AUD = 1.959 TND	1 TND = 0.5105 AUD
13 sty 2026	1 AUD = 1.9611 TND	1 TND = 0.5099 AUD
14 sty 2026	1 AUD = 1.9565 TND	1 TND = 0.5111 AUD
15 sty 2026	1 AUD = 1.9601 TND	1 TND = 0.5102 AUD
16 sty 2026	1 AUD = 1.966 TND	1 TND = 0.5087 AUD
17 sty 2026	1 AUD = 1.9717 TND	1 TND = 0.5072 AUD
18 sty 2026	1 AUD = 1.9717 TND	1 TND = 0.5072 AUD
19 sty 2026	1 AUD = 1.9637 TND	1 TND = 0.5092 AUD
20 sty 2026	1 AUD = 1.9651 TND	1 TND = 0.5089 AUD
21 sty 2026	1 AUD = 1.972 TND	1 TND = 0.5071 AUD
22 sty 2026	1 AUD = 1.9868 TND	1 TND = 0.5033 AUD
23 sty 2026	1 AUD = 1.9944 TND	1 TND = 0.5014 AUD
24 sty 2026	1 AUD = 1.9832 TND	1 TND = 0.5042 AUD
25 sty 2026	1 AUD = 1.9832 TND	1 TND = 0.5042 AUD
26 sty 2026	1 AUD = 1.9974 TND	1 TND = 0.5006 AUD
27 sty 2026	1 AUD = 1.9987 TND	1 TND = 0.5003 AUD
28 sty 2026	1 AUD = 2.003 TND	1 TND = 0.4992 AUD
29 sty 2026	1 AUD = 2.016 TND	1 TND = 0.496 AUD
30 sty 2026	1 AUD = 2.0136 TND	1 TND = 0.4966 AUD
31 sty 2026	1 AUD = 1.9804 TND	1 TND = 0.505 AUD

Feb 2026

Data	AUD-TND	TND-AUD
01 lut 2026	1 AUD = 2.0122 TND	1 TND = 0.497 AUD
02 lut 2026	1 AUD = 2.0097 TND	1 TND = 0.4976 AUD
03 lut 2026	1 AUD = 2.0235 TND	1 TND = 0.4942 AUD
04 lut 2026	1 AUD = 2.0323 TND	1 TND = 0.4921 AUD
05 lut 2026	1 AUD = 2.0201 TND	1 TND = 0.495 AUD
06 lut 2026	1 AUD = 2.0251 TND	1 TND = 0.4938 AUD
07 lut 2026	1 AUD = 1.997 TND	1 TND = 0.5008 AUD
08 lut 2026	1 AUD = 2.028 TND	1 TND = 0.4931 AUD
09 lut 2026	1 AUD = 2.0333 TND	1 TND = 0.4918 AUD
10 lut 2026	1 AUD = 2.0363 TND	1 TND = 0.4911 AUD
11 lut 2026	1 AUD = 2.0451 TND	1 TND = 0.489 AUD
12 lut 2026	1 AUD = 2.0547 TND	1 TND = 0.4867 AUD
13 lut 2026	1 AUD = 2.0337 TND	1 TND = 0.4917 AUD
14 lut 2026	1 AUD = 2.0435 TND	1 TND = 0.4893 AUD
15 lut 2026	1 AUD = 2.0435 TND	1 TND = 0.4893 AUD
16 lut 2026	1 AUD = 2.044 TND	1 TND = 0.4892 AUD
17 lut 2026	1 AUD = 2.0378 TND	1 TND = 0.4907 AUD
18 lut 2026	1 AUD = 2.0416 TND	1 TND = 0.4898 AUD
19 lut 2026	1 AUD = 2.0447 TND	1 TND = 0.4891 AUD
20 lut 2026	1 AUD = 2.0473 TND	1 TND = 0.4884 AUD
21 lut 2026	1 AUD = 2.0461 TND	1 TND = 0.4887 AUD
22 lut 2026	1 AUD = 2.0461 TND	1 TND = 0.4887 AUD
23 lut 2026	1 AUD = 2.0479 TND	1 TND = 0.4883 AUD
24 lut 2026	1 AUD = 2.0445 TND	1 TND = 0.4891 AUD
25 lut 2026	1 AUD = 2.0561 TND	1 TND = 0.4863 AUD
26 lut 2026	1 AUD = 2.0481 TND	1 TND = 0.4883 AUD
27 lut 2026	1 AUD = 2.0584 TND	1 TND = 0.4858 AUD
28 lut 2026	1 AUD = 2.056 TND	1 TND = 0.4864 AUD

Mar 2026

Data	AUD-TND	TND-AUD
01 mar 2026	1 AUD = 2.056 TND	1 TND = 0.4864 AUD
02 mar 2026	1 AUD = 2.0612 TND	1 TND = 0.4852 AUD
03 mar 2026	1 AUD = 2.0666 TND	1 TND = 0.4839 AUD
04 mar 2026	1 AUD = 2.0601 TND	1 TND = 0.4854 AUD
05 mar 2026	1 AUD = 2.065 TND	1 TND = 0.4843 AUD
06 mar 2026	1 AUD = 2.0591 TND	1 TND = 0.4856 AUD
07 mar 2026	1 AUD = 2.0568 TND	1 TND = 0.4862 AUD
08 mar 2026	1 AUD = 2.0568 TND	1 TND = 0.4862 AUD
09 mar 2026	1 AUD = 2.0658 TND	1 TND = 0.4841 AUD
10 mar 2026	1 AUD = 2.0832 TND	1 TND = 0.48 AUD
11 mar 2026	1 AUD = 2.0963 TND	1 TND = 0.477 AUD
12 mar 2026	1 AUD = 2.0983 TND	1 TND = 0.4766 AUD
13 mar 2026	1 AUD = 2.0851 TND	1 TND = 0.4796 AUD
14 mar 2026	1 AUD = 2.0662 TND	1 TND = 0.484 AUD
15 mar 2026	1 AUD = 2.0662 TND	1 TND = 0.484 AUD
16 mar 2026	1 AUD = 2.0835 TND	1 TND = 0.48 AUD
17 mar 2026	1 AUD = 2.0892 TND	1 TND = 0.4787 AUD
18 mar 2026	1 AUD = 2.086 TND	1 TND = 0.4794 AUD
19 mar 2026	1 AUD = 2.0692 TND	1 TND = 0.4833 AUD
20 mar 2026	1 AUD = 2.0888 TND	1 TND = 0.4788 AUD
21 mar 2026	1 AUD = 2.073 TND	1 TND = 0.4824 AUD
22 mar 2026	1 AUD = 2.073 TND	1 TND = 0.4824 AUD
23 mar 2026	1 AUD = 2.0584 TND	1 TND = 0.4858 AUD
24 mar 2026	1 AUD = 2.0417 TND	1 TND = 0.4898 AUD
25 mar 2026	1 AUD = 2.0456 TND	1 TND = 0.4888 AUD
26 mar 2026	1 AUD = 2.0296 TND	1 TND = 0.4927 AUD
27 mar 2026	1 AUD = 2.0307 TND	1 TND = 0.4924 AUD
28 mar 2026	1 AUD = 2.0146 TND	1 TND = 0.4964 AUD
29 mar 2026	1 AUD = 2.0256 TND	1 TND = 0.4937 AUD
30 mar 2026	1 AUD = 2.0247 TND	1 TND = 0.4939 AUD
31 mar 2026	1 AUD = 2.0351 TND	1 TND = 0.4914 AUD

Apr 2026

Data	AUD-TND	TND-AUD
01 kwi 2026	1 AUD = 2.0414 TND	1 TND = 0.4899 AUD
02 kwi 2026	1 AUD = 2.0234 TND	1 TND = 0.4942 AUD
03 kwi 2026	1 AUD = 2.0316 TND	1 TND = 0.4922 AUD
04 kwi 2026	1 AUD = 2.0308 TND	1 TND = 0.4924 AUD
05 kwi 2026	1 AUD = 2.0308 TND	1 TND = 0.4924 AUD
06 kwi 2026	1 AUD = 2.038 TND	1 TND = 0.4907 AUD
07 kwi 2026	1 AUD = 2.041 TND	1 TND = 0.4899 AUD
08 kwi 2026	1 AUD = 2.0572 TND	1 TND = 0.4861 AUD
09 kwi 2026	1 AUD = 2.0507 TND	1 TND = 0.4876 AUD
10 kwi 2026	1 AUD = 2.0659 TND	1 TND = 0.4841 AUD
11 kwi 2026	1 AUD = 2.0605 TND	1 TND = 0.4853 AUD
12 kwi 2026	1 AUD = 2.0605 TND	1 TND = 0.4853 AUD
13 kwi 2026	1 AUD = 2.054 TND	1 TND = 0.4869 AUD
14 kwi 2026	1 AUD = 2.068 TND	1 TND = 0.4836 AUD
15 kwi 2026	1 AUD = 2.072 TND	1 TND = 0.4826 AUD
16 kwi 2026	1 AUD = 2.0822 TND	1 TND = 0.4803 AUD
17 kwi 2026	1 AUD = 2.0811 TND	1 TND = 0.4805 AUD
18 kwi 2026	1 AUD = 2.086 TND	1 TND = 0.4794 AUD
19 kwi 2026	1 AUD = 2.086 TND	1 TND = 0.4794 AUD
20 kwi 2026	1 AUD = 2.0805 TND	1 TND = 0.4806 AUD
21 kwi 2026	1 AUD = 2.0833 TND	1 TND = 0.48 AUD
22 kwi 2026	1 AUD = 2.0818 TND	1 TND = 0.4804 AUD
23 kwi 2026	1 AUD = 2.0869 TND	1 TND = 0.4792 AUD
24 kwi 2026	1 AUD = 2.0862 TND	1 TND = 0.4793 AUD
25 kwi 2026	1 AUD = 2.0556 TND	1 TND = 0.4865 AUD
26 kwi 2026	1 AUD = 2.0801 TND	1 TND = 0.4807 AUD
27 kwi 2026	1 AUD = 2.0924 TND	1 TND = 0.4779 AUD
28 kwi 2026	1 AUD = 2.086 TND	1 TND = 0.4794 AUD
29 kwi 2026	1 AUD = 2.0884 TND	1 TND = 0.4788 AUD
30 kwi 2026	1 AUD = 2.0912 TND	1 TND = 0.4782 AUD

May 2026

Data	AUD-TND	TND-AUD
01 maj 2026	1 AUD = 2.0749 TND	1 TND = 0.482 AUD
02 maj 2026	1 AUD = 2.0749 TND	1 TND = 0.482 AUD
03 maj 2026	1 AUD = 2.0749 TND	1 TND = 0.482 AUD
04 maj 2026	1 AUD = 2.089 TND	1 TND = 0.4787 AUD
05 maj 2026	1 AUD = 2.0919 TND	1 TND = 0.478 AUD
06 maj 2026	1 AUD = 2.11 TND	1 TND = 0.4739 AUD
07 maj 2026	1 AUD = 2.1051 TND	1 TND = 0.475 AUD
08 maj 2026	1 AUD = 2.1011 TND	1 TND = 0.4759 AUD
09 maj 2026	1 AUD = 2.1017 TND	1 TND = 0.4758 AUD
10 maj 2026	1 AUD = 2.1017 TND	1 TND = 0.4758 AUD
11 maj 2026	1 AUD = 2.1023 TND	1 TND = 0.4757 AUD
12 maj 2026	1 AUD = 2.1011 TND	1 TND = 0.4759 AUD
13 maj 2026	1 AUD = 2.1123 TND	1 TND = 0.4734 AUD
14 maj 2026	1 AUD = 2.1108 TND	1 TND = 0.4737 AUD
15 maj 2026	1 AUD = 2.0933 TND	1 TND = 0.4777 AUD
16 maj 2026	1 AUD = 2.0962 TND	1 TND = 0.4771 AUD
17 maj 2026	1 AUD = 2.0962 TND	1 TND = 0.4771 AUD
18 maj 2026	1 AUD = 2.0945 TND	1 TND = 0.4775 AUD
19 maj 2026	1 AUD = 2.0837 TND	1 TND = 0.4799 AUD
20 maj 2026	1 AUD = 2.092 TND	1 TND = 0.478 AUD
21 maj 2026	1 AUD = 2.0875 TND	1 TND = 0.479 AUD
22 maj 2026	1 AUD = 2.0861 TND	1 TND = 0.4794 AUD
23 maj 2026	1 AUD = 2.0881 TND	1 TND = 0.4789 AUD
24 maj 2026	1 AUD = 2.0881 TND	1 TND = 0.4789 AUD
25 maj 2026	1 AUD = 2.0951 TND	1 TND = 0.4773 AUD
26 maj 2026	1 AUD = 2.0953 TND	1 TND = 0.4773 AUD
27 maj 2026	1 AUD = 2.0864 TND	1 TND = 0.4793 AUD
28 maj 2026	1 AUD = 2.081 TND	1 TND = 0.4805 AUD
29 maj 2026	1 AUD = 2.0954 TND	1 TND = 0.4772 AUD
30 maj 2026	1 AUD = 2.082 TND	1 TND = 0.4803 AUD
31 maj 2026	1 AUD = 2.084 TND	1 TND = 0.4798 AUD

Jun 2026

Data	AUD-TND	TND-AUD
01 cze 2026	1 AUD = 2.0958 TND	1 TND = 0.4772 AUD
02 cze 2026	1 AUD = 2.0928 TND	1 TND = 0.4778 AUD

Informacje nt. kursów wymiany AUD-TND oraz TND-AUD

Dolar Australijski (AUD) to waluta używana w Australia. Dinar Tunezyjski (TND) to waluta używana w Tunezja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Australia oraz Tunezja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości