> Kursy wymiany AUD-TRY oraz TRY-AUD – 2025

Kursy wymiany AUD-TRY oraz TRY-AUD – 2025

Kursy wymiany AUD-TRY oraz TRY-AUD

Sprawdź poniżej kurs wymiany AUD-TRY oraz TRY-AUD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 AUD = 22,7997 TRY

1 TRY = 0,0439 AUD

1 rok 2 lata 3 lata

AUD na TRYTRY na AUD

Jan 2025

Data	AUD-TRY	TRY-AUD
01 sty 2025	1 AUD = 21.9904 TRY	1 TRY = 0.0455 AUD
02 sty 2025	1 AUD = 21.9233 TRY	1 TRY = 0.0456 AUD
03 sty 2025	1 AUD = 21.9953 TRY	1 TRY = 0.0455 AUD
04 sty 2025	1 AUD = 21.9959 TRY	1 TRY = 0.0455 AUD
05 sty 2025	1 AUD = 21.991 TRY	1 TRY = 0.0455 AUD
06 sty 2025	1 AUD = 22.2381 TRY	1 TRY = 0.045 AUD
07 sty 2025	1 AUD = 22.1831 TRY	1 TRY = 0.0451 AUD
08 sty 2025	1 AUD = 21.908 TRY	1 TRY = 0.0456 AUD
09 sty 2025	1 AUD = 21.9062 TRY	1 TRY = 0.0456 AUD
10 sty 2025	1 AUD = 21.9165 TRY	1 TRY = 0.0456 AUD
11 sty 2025	1 AUD = 21.7506 TRY	1 TRY = 0.046 AUD
12 sty 2025	1 AUD = 21.7703 TRY	1 TRY = 0.0459 AUD
13 sty 2025	1 AUD = 21.8315 TRY	1 TRY = 0.0458 AUD
14 sty 2025	1 AUD = 21.9168 TRY	1 TRY = 0.0456 AUD
15 sty 2025	1 AUD = 22.0026 TRY	1 TRY = 0.0454 AUD
16 sty 2025	1 AUD = 21.9965 TRY	1 TRY = 0.0455 AUD
17 sty 2025	1 AUD = 21.9991 TRY	1 TRY = 0.0455 AUD
18 sty 2025	1 AUD = 22.014 TRY	1 TRY = 0.0454 AUD
19 sty 2025	1 AUD = 21.9416 TRY	1 TRY = 0.0456 AUD
20 sty 2025	1 AUD = 22.103 TRY	1 TRY = 0.0452 AUD
21 sty 2025	1 AUD = 22.1705 TRY	1 TRY = 0.0451 AUD
22 sty 2025	1 AUD = 22.3963 TRY	1 TRY = 0.0447 AUD
23 sty 2025	1 AUD = 22.3675 TRY	1 TRY = 0.0447 AUD
24 sty 2025	1 AUD = 22.527 TRY	1 TRY = 0.0444 AUD
25 sty 2025	1 AUD = 22.5013 TRY	1 TRY = 0.0444 AUD
26 sty 2025	1 AUD = 22.5202 TRY	1 TRY = 0.0444 AUD
27 sty 2025	1 AUD = 22.5125 TRY	1 TRY = 0.0444 AUD
28 sty 2025	1 AUD = 22.3189 TRY	1 TRY = 0.0448 AUD
29 sty 2025	1 AUD = 22.2597 TRY	1 TRY = 0.0449 AUD
30 sty 2025	1 AUD = 22.2793 TRY	1 TRY = 0.0449 AUD
31 sty 2025	1 AUD = 22.2871 TRY	1 TRY = 0.0449 AUD

Feb 2025

Data	AUD-TRY	TRY-AUD
01 lut 2025	1 AUD = 22.2568 TRY	1 TRY = 0.0449 AUD
02 lut 2025	1 AUD = 22.3526 TRY	1 TRY = 0.0447 AUD
03 lut 2025	1 AUD = 22.1722 TRY	1 TRY = 0.0451 AUD
04 lut 2025	1 AUD = 22.3319 TRY	1 TRY = 0.0448 AUD
05 lut 2025	1 AUD = 22.5683 TRY	1 TRY = 0.0443 AUD
06 lut 2025	1 AUD = 22.4944 TRY	1 TRY = 0.0445 AUD
07 lut 2025	1 AUD = 22.5838 TRY	1 TRY = 0.0443 AUD
08 lut 2025	1 AUD = 22.5537 TRY	1 TRY = 0.0443 AUD
09 lut 2025	1 AUD = 22.5537 TRY	1 TRY = 0.0443 AUD
10 lut 2025	1 AUD = 22.5834 TRY	1 TRY = 0.0443 AUD
11 lut 2025	1 AUD = 22.6446 TRY	1 TRY = 0.0442 AUD
12 lut 2025	1 AUD = 22.6648 TRY	1 TRY = 0.0441 AUD
13 lut 2025	1 AUD = 22.6097 TRY	1 TRY = 0.0442 AUD
14 lut 2025	1 AUD = 22.9804 TRY	1 TRY = 0.0435 AUD
15 lut 2025	1 AUD = 23.0365 TRY	1 TRY = 0.0434 AUD
16 lut 2025	1 AUD = 23.0365 TRY	1 TRY = 0.0434 AUD
17 lut 2025	1 AUD = 23.0505 TRY	1 TRY = 0.0434 AUD
18 lut 2025	1 AUD = 23.0192 TRY	1 TRY = 0.0434 AUD
19 lut 2025	1 AUD = 23.0547 TRY	1 TRY = 0.0434 AUD
20 lut 2025	1 AUD = 23.1496 TRY	1 TRY = 0.0432 AUD
21 lut 2025	1 AUD = 23.2632 TRY	1 TRY = 0.043 AUD
22 lut 2025	1 AUD = 23.1064 TRY	1 TRY = 0.0433 AUD
23 lut 2025	1 AUD = 23.1064 TRY	1 TRY = 0.0433 AUD
24 lut 2025	1 AUD = 23.1898 TRY	1 TRY = 0.0431 AUD
25 lut 2025	1 AUD = 23.1194 TRY	1 TRY = 0.0433 AUD
26 lut 2025	1 AUD = 23.0091 TRY	1 TRY = 0.0435 AUD
27 lut 2025	1 AUD = 22.9336 TRY	1 TRY = 0.0436 AUD
28 lut 2025	1 AUD = 22.709 TRY	1 TRY = 0.044 AUD

Mar 2025

Data	AUD-TRY	TRY-AUD
01 mar 2025	1 AUD = 22.5923 TRY	1 TRY = 0.0443 AUD
02 mar 2025	1 AUD = 22.6552 TRY	1 TRY = 0.0441 AUD
03 mar 2025	1 AUD = 22.7003 TRY	1 TRY = 0.0441 AUD
04 mar 2025	1 AUD = 22.7514 TRY	1 TRY = 0.044 AUD
05 mar 2025	1 AUD = 22.897 TRY	1 TRY = 0.0437 AUD
06 mar 2025	1 AUD = 23.0688 TRY	1 TRY = 0.0433 AUD
07 mar 2025	1 AUD = 22.9452 TRY	1 TRY = 0.0436 AUD
08 mar 2025	1 AUD = 22.9264 TRY	1 TRY = 0.0436 AUD
09 mar 2025	1 AUD = 22.8815 TRY	1 TRY = 0.0437 AUD
10 mar 2025	1 AUD = 23.121 TRY	1 TRY = 0.0433 AUD
11 mar 2025	1 AUD = 23.0254 TRY	1 TRY = 0.0434 AUD
12 mar 2025	1 AUD = 23.0396 TRY	1 TRY = 0.0434 AUD
13 mar 2025	1 AUD = 23.0255 TRY	1 TRY = 0.0434 AUD
14 mar 2025	1 AUD = 23.1524 TRY	1 TRY = 0.0432 AUD
15 mar 2025	1 AUD = 23.0936 TRY	1 TRY = 0.0433 AUD
16 mar 2025	1 AUD = 23.1886 TRY	1 TRY = 0.0431 AUD
17 mar 2025	1 AUD = 23.2662 TRY	1 TRY = 0.043 AUD
18 mar 2025	1 AUD = 23.3305 TRY	1 TRY = 0.0429 AUD
19 mar 2025	1 AUD = 24.0888 TRY	1 TRY = 0.0415 AUD
20 mar 2025	1 AUD = 23.8783 TRY	1 TRY = 0.0419 AUD
21 mar 2025	1 AUD = 23.8785 TRY	1 TRY = 0.0419 AUD
22 mar 2025	1 AUD = 23.7323 TRY	1 TRY = 0.0421 AUD
23 mar 2025	1 AUD = 23.754 TRY	1 TRY = 0.0421 AUD
24 mar 2025	1 AUD = 23.8914 TRY	1 TRY = 0.0419 AUD
25 mar 2025	1 AUD = 23.9896 TRY	1 TRY = 0.0417 AUD
26 mar 2025	1 AUD = 24.0143 TRY	1 TRY = 0.0416 AUD
27 mar 2025	1 AUD = 23.9805 TRY	1 TRY = 0.0417 AUD
28 mar 2025	1 AUD = 23.9418 TRY	1 TRY = 0.0418 AUD
29 mar 2025	1 AUD = 23.9626 TRY	1 TRY = 0.0417 AUD
30 mar 2025	1 AUD = 23.9626 TRY	1 TRY = 0.0417 AUD
31 mar 2025	1 AUD = 23.7188 TRY	1 TRY = 0.0422 AUD

Apr 2025

Data	AUD-TRY	TRY-AUD
01 kwi 2025	1 AUD = 23.7126 TRY	1 TRY = 0.0422 AUD
02 kwi 2025	1 AUD = 23.9114 TRY	1 TRY = 0.0418 AUD
03 kwi 2025	1 AUD = 24.0968 TRY	1 TRY = 0.0415 AUD
04 kwi 2025	1 AUD = 23.7496 TRY	1 TRY = 0.0421 AUD

Informacje nt. kursów wymiany AUD-TRY oraz TRY-AUD

Dolar Australijski (AUD) to waluta używana w Australia. Lira Turecka (TRY) to waluta używana w Turcja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Australia oraz Turcja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości