> Kursy wymiany AUD-TRY oraz TRY-AUD – 2025

Kursy wymiany AUD-TRY oraz TRY-AUD – 2025

Kursy wymiany AUD-TRY oraz TRY-AUD

Sprawdź poniżej kurs wymiany AUD-TRY oraz TRY-AUD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 AUD = 23,6018 TRY

1 TRY = 0,0424 AUD

1 rok 2 lata 3 lata

AUD na TRYTRY na AUD

Jan 2025

Data	AUD-TRY	TRY-AUD
01 sty 2025	1 AUD = 21.9904 TRY	1 TRY = 0.0455 AUD
02 sty 2025	1 AUD = 21.9233 TRY	1 TRY = 0.0456 AUD
03 sty 2025	1 AUD = 21.9953 TRY	1 TRY = 0.0455 AUD
04 sty 2025	1 AUD = 21.9959 TRY	1 TRY = 0.0455 AUD
05 sty 2025	1 AUD = 21.991 TRY	1 TRY = 0.0455 AUD
06 sty 2025	1 AUD = 22.2381 TRY	1 TRY = 0.045 AUD
07 sty 2025	1 AUD = 22.1831 TRY	1 TRY = 0.0451 AUD
08 sty 2025	1 AUD = 21.908 TRY	1 TRY = 0.0456 AUD
09 sty 2025	1 AUD = 21.9062 TRY	1 TRY = 0.0456 AUD
10 sty 2025	1 AUD = 21.9165 TRY	1 TRY = 0.0456 AUD
11 sty 2025	1 AUD = 21.7506 TRY	1 TRY = 0.046 AUD
12 sty 2025	1 AUD = 21.7703 TRY	1 TRY = 0.0459 AUD
13 sty 2025	1 AUD = 21.8315 TRY	1 TRY = 0.0458 AUD
14 sty 2025	1 AUD = 21.9168 TRY	1 TRY = 0.0456 AUD
15 sty 2025	1 AUD = 22.0026 TRY	1 TRY = 0.0454 AUD
16 sty 2025	1 AUD = 21.9965 TRY	1 TRY = 0.0455 AUD
17 sty 2025	1 AUD = 21.9991 TRY	1 TRY = 0.0455 AUD
18 sty 2025	1 AUD = 22.014 TRY	1 TRY = 0.0454 AUD
19 sty 2025	1 AUD = 21.9416 TRY	1 TRY = 0.0456 AUD
20 sty 2025	1 AUD = 22.103 TRY	1 TRY = 0.0452 AUD
21 sty 2025	1 AUD = 22.1705 TRY	1 TRY = 0.0451 AUD
22 sty 2025	1 AUD = 22.3963 TRY	1 TRY = 0.0447 AUD
23 sty 2025	1 AUD = 22.3675 TRY	1 TRY = 0.0447 AUD
24 sty 2025	1 AUD = 22.527 TRY	1 TRY = 0.0444 AUD
25 sty 2025	1 AUD = 22.5013 TRY	1 TRY = 0.0444 AUD
26 sty 2025	1 AUD = 22.5202 TRY	1 TRY = 0.0444 AUD
27 sty 2025	1 AUD = 22.5125 TRY	1 TRY = 0.0444 AUD
28 sty 2025	1 AUD = 22.3189 TRY	1 TRY = 0.0448 AUD
29 sty 2025	1 AUD = 22.2597 TRY	1 TRY = 0.0449 AUD
30 sty 2025	1 AUD = 22.2793 TRY	1 TRY = 0.0449 AUD
31 sty 2025	1 AUD = 22.2871 TRY	1 TRY = 0.0449 AUD

Feb 2025

Data	AUD-TRY	TRY-AUD
01 lut 2025	1 AUD = 22.2568 TRY	1 TRY = 0.0449 AUD
02 lut 2025	1 AUD = 22.3526 TRY	1 TRY = 0.0447 AUD
03 lut 2025	1 AUD = 22.1722 TRY	1 TRY = 0.0451 AUD
04 lut 2025	1 AUD = 22.3319 TRY	1 TRY = 0.0448 AUD
05 lut 2025	1 AUD = 22.5683 TRY	1 TRY = 0.0443 AUD
06 lut 2025	1 AUD = 22.4944 TRY	1 TRY = 0.0445 AUD
07 lut 2025	1 AUD = 22.5838 TRY	1 TRY = 0.0443 AUD
08 lut 2025	1 AUD = 22.5537 TRY	1 TRY = 0.0443 AUD
09 lut 2025	1 AUD = 22.5537 TRY	1 TRY = 0.0443 AUD
10 lut 2025	1 AUD = 22.5834 TRY	1 TRY = 0.0443 AUD
11 lut 2025	1 AUD = 22.6446 TRY	1 TRY = 0.0442 AUD
12 lut 2025	1 AUD = 22.6648 TRY	1 TRY = 0.0441 AUD
13 lut 2025	1 AUD = 22.6097 TRY	1 TRY = 0.0442 AUD
14 lut 2025	1 AUD = 22.9804 TRY	1 TRY = 0.0435 AUD
15 lut 2025	1 AUD = 23.0365 TRY	1 TRY = 0.0434 AUD
16 lut 2025	1 AUD = 23.0365 TRY	1 TRY = 0.0434 AUD
17 lut 2025	1 AUD = 23.0505 TRY	1 TRY = 0.0434 AUD
18 lut 2025	1 AUD = 23.0192 TRY	1 TRY = 0.0434 AUD
19 lut 2025	1 AUD = 23.0547 TRY	1 TRY = 0.0434 AUD
20 lut 2025	1 AUD = 23.1496 TRY	1 TRY = 0.0432 AUD
21 lut 2025	1 AUD = 23.2632 TRY	1 TRY = 0.043 AUD
22 lut 2025	1 AUD = 23.1064 TRY	1 TRY = 0.0433 AUD
23 lut 2025	1 AUD = 23.1064 TRY	1 TRY = 0.0433 AUD
24 lut 2025	1 AUD = 23.1898 TRY	1 TRY = 0.0431 AUD
25 lut 2025	1 AUD = 23.1194 TRY	1 TRY = 0.0433 AUD
26 lut 2025	1 AUD = 23.0091 TRY	1 TRY = 0.0435 AUD
27 lut 2025	1 AUD = 22.9336 TRY	1 TRY = 0.0436 AUD
28 lut 2025	1 AUD = 22.709 TRY	1 TRY = 0.044 AUD

Mar 2025

Data	AUD-TRY	TRY-AUD
01 mar 2025	1 AUD = 22.5923 TRY	1 TRY = 0.0443 AUD
02 mar 2025	1 AUD = 22.6552 TRY	1 TRY = 0.0441 AUD
03 mar 2025	1 AUD = 22.7003 TRY	1 TRY = 0.0441 AUD
04 mar 2025	1 AUD = 22.7514 TRY	1 TRY = 0.044 AUD
05 mar 2025	1 AUD = 22.897 TRY	1 TRY = 0.0437 AUD
06 mar 2025	1 AUD = 23.0688 TRY	1 TRY = 0.0433 AUD
07 mar 2025	1 AUD = 22.9452 TRY	1 TRY = 0.0436 AUD
08 mar 2025	1 AUD = 22.9264 TRY	1 TRY = 0.0436 AUD
09 mar 2025	1 AUD = 22.8815 TRY	1 TRY = 0.0437 AUD
10 mar 2025	1 AUD = 23.121 TRY	1 TRY = 0.0433 AUD
11 mar 2025	1 AUD = 23.0254 TRY	1 TRY = 0.0434 AUD
12 mar 2025	1 AUD = 23.0396 TRY	1 TRY = 0.0434 AUD
13 mar 2025	1 AUD = 23.0255 TRY	1 TRY = 0.0434 AUD
14 mar 2025	1 AUD = 23.1524 TRY	1 TRY = 0.0432 AUD
15 mar 2025	1 AUD = 23.0936 TRY	1 TRY = 0.0433 AUD
16 mar 2025	1 AUD = 23.1886 TRY	1 TRY = 0.0431 AUD
17 mar 2025	1 AUD = 23.2662 TRY	1 TRY = 0.043 AUD
18 mar 2025	1 AUD = 23.3305 TRY	1 TRY = 0.0429 AUD
19 mar 2025	1 AUD = 24.0888 TRY	1 TRY = 0.0415 AUD
20 mar 2025	1 AUD = 23.8783 TRY	1 TRY = 0.0419 AUD
21 mar 2025	1 AUD = 23.8785 TRY	1 TRY = 0.0419 AUD
22 mar 2025	1 AUD = 23.7323 TRY	1 TRY = 0.0421 AUD
23 mar 2025	1 AUD = 23.754 TRY	1 TRY = 0.0421 AUD
24 mar 2025	1 AUD = 23.8914 TRY	1 TRY = 0.0419 AUD
25 mar 2025	1 AUD = 23.9896 TRY	1 TRY = 0.0417 AUD
26 mar 2025	1 AUD = 24.0143 TRY	1 TRY = 0.0416 AUD
27 mar 2025	1 AUD = 23.9805 TRY	1 TRY = 0.0417 AUD
28 mar 2025	1 AUD = 23.9418 TRY	1 TRY = 0.0418 AUD
29 mar 2025	1 AUD = 23.9626 TRY	1 TRY = 0.0417 AUD
30 mar 2025	1 AUD = 23.9626 TRY	1 TRY = 0.0417 AUD
31 mar 2025	1 AUD = 23.7188 TRY	1 TRY = 0.0422 AUD

Apr 2025

Data	AUD-TRY	TRY-AUD
01 kwi 2025	1 AUD = 23.7126 TRY	1 TRY = 0.0422 AUD
02 kwi 2025	1 AUD = 23.9114 TRY	1 TRY = 0.0418 AUD
03 kwi 2025	1 AUD = 24.0968 TRY	1 TRY = 0.0415 AUD
04 kwi 2025	1 AUD = 23.2265 TRY	1 TRY = 0.0431 AUD
05 kwi 2025	1 AUD = 22.9421 TRY	1 TRY = 0.0436 AUD
06 kwi 2025	1 AUD = 22.9421 TRY	1 TRY = 0.0436 AUD
07 kwi 2025	1 AUD = 22.9604 TRY	1 TRY = 0.0436 AUD
08 kwi 2025	1 AUD = 22.9963 TRY	1 TRY = 0.0435 AUD
09 kwi 2025	1 AUD = 22.778 TRY	1 TRY = 0.0439 AUD
10 kwi 2025	1 AUD = 23.4553 TRY	1 TRY = 0.0426 AUD
11 kwi 2025	1 AUD = 23.732 TRY	1 TRY = 0.0421 AUD
12 kwi 2025	1 AUD = 23.8491 TRY	1 TRY = 0.0419 AUD
13 kwi 2025	1 AUD = 23.9402 TRY	1 TRY = 0.0418 AUD
14 kwi 2025	1 AUD = 24.0674 TRY	1 TRY = 0.0415 AUD
15 kwi 2025	1 AUD = 24.2275 TRY	1 TRY = 0.0413 AUD
16 kwi 2025	1 AUD = 24.304 TRY	1 TRY = 0.0411 AUD
17 kwi 2025	1 AUD = 24.2087 TRY	1 TRY = 0.0413 AUD
18 kwi 2025	1 AUD = 24.289 TRY	1 TRY = 0.0412 AUD
19 kwi 2025	1 AUD = 24.3548 TRY	1 TRY = 0.0411 AUD
20 kwi 2025	1 AUD = 24.289 TRY	1 TRY = 0.0412 AUD
21 kwi 2025	1 AUD = 24.289 TRY	1 TRY = 0.0412 AUD
22 kwi 2025	1 AUD = 24.4755 TRY	1 TRY = 0.0409 AUD
23 kwi 2025	1 AUD = 24.5298 TRY	1 TRY = 0.0408 AUD
24 kwi 2025	1 AUD = 24.4262 TRY	1 TRY = 0.0409 AUD
25 kwi 2025	1 AUD = 24.5213 TRY	1 TRY = 0.0408 AUD
26 kwi 2025	1 AUD = 24.6246 TRY	1 TRY = 0.0406 AUD
27 kwi 2025	1 AUD = 24.6413 TRY	1 TRY = 0.0406 AUD
28 kwi 2025	1 AUD = 24.6008 TRY	1 TRY = 0.0406 AUD
29 kwi 2025	1 AUD = 24.6183 TRY	1 TRY = 0.0406 AUD
30 kwi 2025	1 AUD = 24.5976 TRY	1 TRY = 0.0407 AUD

May 2025

Data	AUD-TRY	TRY-AUD
01 maj 2025	1 AUD = 24.5845 TRY	1 TRY = 0.0407 AUD
02 maj 2025	1 AUD = 24.8217 TRY	1 TRY = 0.0403 AUD
03 maj 2025	1 AUD = 24.7925 TRY	1 TRY = 0.0403 AUD
04 maj 2025	1 AUD = 24.8796 TRY	1 TRY = 0.0402 AUD
05 maj 2025	1 AUD = 25.0171 TRY	1 TRY = 0.04 AUD
06 maj 2025	1 AUD = 24.9283 TRY	1 TRY = 0.0401 AUD
07 maj 2025	1 AUD = 25.0149 TRY	1 TRY = 0.04 AUD
08 maj 2025	1 AUD = 24.7912 TRY	1 TRY = 0.0403 AUD
09 maj 2025	1 AUD = 24.8143 TRY	1 TRY = 0.0403 AUD
10 maj 2025	1 AUD = 24.8717 TRY	1 TRY = 0.0402 AUD
11 maj 2025	1 AUD = 24.8717 TRY	1 TRY = 0.0402 AUD
12 maj 2025	1 AUD = 24.7731 TRY	1 TRY = 0.0404 AUD
13 maj 2025	1 AUD = 24.87 TRY	1 TRY = 0.0402 AUD
14 maj 2025	1 AUD = 25.0667 TRY	1 TRY = 0.0399 AUD
15 maj 2025	1 AUD = 24.7937 TRY	1 TRY = 0.0403 AUD
16 maj 2025	1 AUD = 24.9147 TRY	1 TRY = 0.0401 AUD
17 maj 2025	1 AUD = 24.9387 TRY	1 TRY = 0.0401 AUD
18 maj 2025	1 AUD = 24.8215 TRY	1 TRY = 0.0403 AUD
19 maj 2025	1 AUD = 25.0527 TRY	1 TRY = 0.0399 AUD
20 maj 2025	1 AUD = 24.9062 TRY	1 TRY = 0.0402 AUD
21 maj 2025	1 AUD = 25.0285 TRY	1 TRY = 0.04 AUD
22 maj 2025	1 AUD = 25.0028 TRY	1 TRY = 0.04 AUD
23 maj 2025	1 AUD = 25.227 TRY	1 TRY = 0.0396 AUD
24 maj 2025	1 AUD = 25.3297 TRY	1 TRY = 0.0395 AUD
25 maj 2025	1 AUD = 25.2392 TRY	1 TRY = 0.0396 AUD
26 maj 2025	1 AUD = 25.3388 TRY	1 TRY = 0.0395 AUD
27 maj 2025	1 AUD = 25.1487 TRY	1 TRY = 0.0398 AUD
28 maj 2025	1 AUD = 25.1456 TRY	1 TRY = 0.0398 AUD
29 maj 2025	1 AUD = 25.1911 TRY	1 TRY = 0.0397 AUD
30 maj 2025	1 AUD = 25.2064 TRY	1 TRY = 0.0397 AUD
31 maj 2025	1 AUD = 25.2589 TRY	1 TRY = 0.0396 AUD

Jun 2025

Data	AUD-TRY	TRY-AUD
01 cze 2025	1 AUD = 25.1978 TRY	1 TRY = 0.0397 AUD
02 cze 2025	1 AUD = 25.4155 TRY	1 TRY = 0.0393 AUD
03 cze 2025	1 AUD = 25.2737 TRY	1 TRY = 0.0396 AUD
04 cze 2025	1 AUD = 25.3765 TRY	1 TRY = 0.0394 AUD
05 cze 2025	1 AUD = 25.6074 TRY	1 TRY = 0.0391 AUD
06 cze 2025	1 AUD = 25.4751 TRY	1 TRY = 0.0393 AUD
07 cze 2025	1 AUD = 25.4932 TRY	1 TRY = 0.0392 AUD
08 cze 2025	1 AUD = 25.4803 TRY	1 TRY = 0.0392 AUD
09 cze 2025	1 AUD = 25.5559 TRY	1 TRY = 0.0391 AUD
10 cze 2025	1 AUD = 25.5842 TRY	1 TRY = 0.0391 AUD
11 cze 2025	1 AUD = 25.4919 TRY	1 TRY = 0.0392 AUD
12 cze 2025	1 AUD = 25.6074 TRY	1 TRY = 0.0391 AUD
13 cze 2025	1 AUD = 25.5366 TRY	1 TRY = 0.0392 AUD

Informacje nt. kursów wymiany AUD-TRY oraz TRY-AUD

Dolar Australijski (AUD) to waluta używana w Australia. Lira Turecka (TRY) to waluta używana w Turcja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Australia oraz Turcja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości