> Kursy wymiany AUD-TRY oraz TRY-AUD – 2026

Kursy wymiany AUD-TRY oraz TRY-AUD – 2026

Kursy wymiany AUD-TRY oraz TRY-AUD

Sprawdź poniżej kurs wymiany AUD-TRY oraz TRY-AUD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 AUD = 31,099 TRY

1 TRY = 0,0322 AUD

1 rok 2 lata 3 lata

AUD na TRYTRY na AUD

Jan 2026

Data	AUD-TRY	TRY-AUD
01 sty 2026	1 AUD = 28.6518 TRY	1 TRY = 0.0349 AUD
02 sty 2026	1 AUD = 28.8034 TRY	1 TRY = 0.0347 AUD
03 sty 2026	1 AUD = 28.7878 TRY	1 TRY = 0.0347 AUD
04 sty 2026	1 AUD = 28.7878 TRY	1 TRY = 0.0347 AUD
05 sty 2026	1 AUD = 28.7729 TRY	1 TRY = 0.0348 AUD
06 sty 2026	1 AUD = 28.9282 TRY	1 TRY = 0.0346 AUD
07 sty 2026	1 AUD = 28.9738 TRY	1 TRY = 0.0345 AUD
08 sty 2026	1 AUD = 28.8379 TRY	1 TRY = 0.0347 AUD
09 sty 2026	1 AUD = 28.8019 TRY	1 TRY = 0.0347 AUD
10 sty 2026	1 AUD = 28.7688 TRY	1 TRY = 0.0348 AUD
11 sty 2026	1 AUD = 28.7988 TRY	1 TRY = 0.0347 AUD
12 sty 2026	1 AUD = 28.918 TRY	1 TRY = 0.0346 AUD
13 sty 2026	1 AUD = 28.9195 TRY	1 TRY = 0.0346 AUD
14 sty 2026	1 AUD = 28.8583 TRY	1 TRY = 0.0347 AUD
15 sty 2026	1 AUD = 28.8946 TRY	1 TRY = 0.0346 AUD
16 sty 2026	1 AUD = 29.0114 TRY	1 TRY = 0.0345 AUD
17 sty 2026	1 AUD = 29.0565 TRY	1 TRY = 0.0344 AUD
18 sty 2026	1 AUD = 29.0565 TRY	1 TRY = 0.0344 AUD
19 sty 2026	1 AUD = 29.0213 TRY	1 TRY = 0.0345 AUD
20 sty 2026	1 AUD = 29.1334 TRY	1 TRY = 0.0343 AUD
21 sty 2026	1 AUD = 29.3048 TRY	1 TRY = 0.0341 AUD
22 sty 2026	1 AUD = 29.4681 TRY	1 TRY = 0.0339 AUD
23 sty 2026	1 AUD = 29.7107 TRY	1 TRY = 0.0337 AUD
24 sty 2026	1 AUD = 29.7491 TRY	1 TRY = 0.0336 AUD
25 sty 2026	1 AUD = 29.7491 TRY	1 TRY = 0.0336 AUD
26 sty 2026	1 AUD = 29.9993 TRY	1 TRY = 0.0333 AUD
27 sty 2026	1 AUD = 30.1228 TRY	1 TRY = 0.0332 AUD
28 sty 2026	1 AUD = 30.4195 TRY	1 TRY = 0.0329 AUD
29 sty 2026	1 AUD = 30.5907 TRY	1 TRY = 0.0327 AUD
30 sty 2026	1 AUD = 30.4519 TRY	1 TRY = 0.0328 AUD
31 sty 2026	1 AUD = 30.2291 TRY	1 TRY = 0.0331 AUD

Feb 2026

Data	AUD-TRY	TRY-AUD
01 lut 2026	1 AUD = 30.1283 TRY	1 TRY = 0.0332 AUD
02 lut 2026	1 AUD = 30.2614 TRY	1 TRY = 0.033 AUD
03 lut 2026	1 AUD = 30.4518 TRY	1 TRY = 0.0328 AUD
04 lut 2026	1 AUD = 30.5893 TRY	1 TRY = 0.0327 AUD
05 lut 2026	1 AUD = 30.3451 TRY	1 TRY = 0.033 AUD
06 lut 2026	1 AUD = 30.453 TRY	1 TRY = 0.0328 AUD
07 lut 2026	1 AUD = 30.5854 TRY	1 TRY = 0.0327 AUD
08 lut 2026	1 AUD = 30.5854 TRY	1 TRY = 0.0327 AUD
09 lut 2026	1 AUD = 30.6968 TRY	1 TRY = 0.0326 AUD
10 lut 2026	1 AUD = 30.8456 TRY	1 TRY = 0.0324 AUD
11 lut 2026	1 AUD = 31.0332 TRY	1 TRY = 0.0322 AUD
12 lut 2026	1 AUD = 31.0909 TRY	1 TRY = 0.0322 AUD
13 lut 2026	1 AUD = 30.851 TRY	1 TRY = 0.0324 AUD
14 lut 2026	1 AUD = 30.9402 TRY	1 TRY = 0.0323 AUD
15 lut 2026	1 AUD = 30.9402 TRY	1 TRY = 0.0323 AUD
16 lut 2026	1 AUD = 30.9694 TRY	1 TRY = 0.0323 AUD
17 lut 2026	1 AUD = 30.849 TRY	1 TRY = 0.0324 AUD
18 lut 2026	1 AUD = 30.9454 TRY	1 TRY = 0.0323 AUD
19 lut 2026	1 AUD = 30.8562 TRY	1 TRY = 0.0324 AUD
20 lut 2026	1 AUD = 30.9123 TRY	1 TRY = 0.0323 AUD
21 lut 2026	1 AUD = 30.9574 TRY	1 TRY = 0.0323 AUD
22 lut 2026	1 AUD = 30.9574 TRY	1 TRY = 0.0323 AUD
23 lut 2026	1 AUD = 30.9605 TRY	1 TRY = 0.0323 AUD
24 lut 2026	1 AUD = 30.8731 TRY	1 TRY = 0.0324 AUD
25 lut 2026	1 AUD = 31.0897 TRY	1 TRY = 0.0322 AUD
26 lut 2026	1 AUD = 31.2466 TRY	1 TRY = 0.032 AUD
27 lut 2026	1 AUD = 31.2333 TRY	1 TRY = 0.032 AUD
28 lut 2026	1 AUD = 31.2054 TRY	1 TRY = 0.032 AUD

Mar 2026

Data	AUD-TRY	TRY-AUD
01 mar 2026	1 AUD = 31.2054 TRY	1 TRY = 0.032 AUD
02 mar 2026	1 AUD = 31.0861 TRY	1 TRY = 0.0322 AUD
03 mar 2026	1 AUD = 30.9673 TRY	1 TRY = 0.0323 AUD
04 mar 2026	1 AUD = 31.0324 TRY	1 TRY = 0.0322 AUD
05 mar 2026	1 AUD = 31.0039 TRY	1 TRY = 0.0323 AUD
06 mar 2026	1 AUD = 30.8858 TRY	1 TRY = 0.0324 AUD
07 mar 2026	1 AUD = 31.0182 TRY	1 TRY = 0.0322 AUD
08 mar 2026	1 AUD = 31.0182 TRY	1 TRY = 0.0322 AUD
09 mar 2026	1 AUD = 30.9594 TRY	1 TRY = 0.0323 AUD
10 mar 2026	1 AUD = 31.3525 TRY	1 TRY = 0.0319 AUD
11 mar 2026	1 AUD = 31.5462 TRY	1 TRY = 0.0317 AUD
12 mar 2026	1 AUD = 31.4534 TRY	1 TRY = 0.0318 AUD
13 mar 2026	1 AUD = 31.1443 TRY	1 TRY = 0.0321 AUD
14 mar 2026	1 AUD = 30.8581 TRY	1 TRY = 0.0324 AUD
15 mar 2026	1 AUD = 30.8581 TRY	1 TRY = 0.0324 AUD
16 mar 2026	1 AUD = 31.1751 TRY	1 TRY = 0.0321 AUD
17 mar 2026	1 AUD = 31.3572 TRY	1 TRY = 0.0319 AUD
18 mar 2026	1 AUD = 31.2984 TRY	1 TRY = 0.032 AUD
19 mar 2026	1 AUD = 31.0364 TRY	1 TRY = 0.0322 AUD
20 mar 2026	1 AUD = 31.343 TRY	1 TRY = 0.0319 AUD
21 mar 2026	1 AUD = 31.1139 TRY	1 TRY = 0.0321 AUD
22 mar 2026	1 AUD = 31.1139 TRY	1 TRY = 0.0321 AUD
23 mar 2026	1 AUD = 30.998 TRY	1 TRY = 0.0323 AUD
24 mar 2026	1 AUD = 30.8624 TRY	1 TRY = 0.0324 AUD
25 mar 2026	1 AUD = 30.9028 TRY	1 TRY = 0.0324 AUD
26 mar 2026	1 AUD = 30.6303 TRY	1 TRY = 0.0326 AUD
27 mar 2026	1 AUD = 30.6196 TRY	1 TRY = 0.0327 AUD
28 mar 2026	1 AUD = 30.5924 TRY	1 TRY = 0.0327 AUD
29 mar 2026	1 AUD = 30.6328 TRY	1 TRY = 0.0326 AUD
30 mar 2026	1 AUD = 30.5086 TRY	1 TRY = 0.0328 AUD
31 mar 2026	1 AUD = 30.6327 TRY	1 TRY = 0.0326 AUD

Apr 2026

Data	AUD-TRY	TRY-AUD
01 kwi 2026	1 AUD = 30.9357 TRY	1 TRY = 0.0323 AUD
02 kwi 2026	1 AUD = 30.5317 TRY	1 TRY = 0.0328 AUD
03 kwi 2026	1 AUD = 30.7803 TRY	1 TRY = 0.0325 AUD
04 kwi 2026	1 AUD = 30.7369 TRY	1 TRY = 0.0325 AUD
05 kwi 2026	1 AUD = 30.7369 TRY	1 TRY = 0.0325 AUD
06 kwi 2026	1 AUD = 30.8975 TRY	1 TRY = 0.0324 AUD
07 kwi 2026	1 AUD = 30.932 TRY	1 TRY = 0.0323 AUD
08 kwi 2026	1 AUD = 31.3673 TRY	1 TRY = 0.0319 AUD
09 kwi 2026	1 AUD = 31.3783 TRY	1 TRY = 0.0319 AUD
10 kwi 2026	1 AUD = 31.5727 TRY	1 TRY = 0.0317 AUD
11 kwi 2026	1 AUD = 31.5425 TRY	1 TRY = 0.0317 AUD
12 kwi 2026	1 AUD = 31.5425 TRY	1 TRY = 0.0317 AUD
13 kwi 2026	1 AUD = 31.4908 TRY	1 TRY = 0.0318 AUD
14 kwi 2026	1 AUD = 31.8683 TRY	1 TRY = 0.0314 AUD
15 kwi 2026	1 AUD = 31.9397 TRY	1 TRY = 0.0313 AUD
16 kwi 2026	1 AUD = 32.114 TRY	1 TRY = 0.0311 AUD
17 kwi 2026	1 AUD = 32.1775 TRY	1 TRY = 0.0311 AUD
18 kwi 2026	1 AUD = 32.1643 TRY	1 TRY = 0.0311 AUD
19 kwi 2026	1 AUD = 32.1764 TRY	1 TRY = 0.0311 AUD
20 kwi 2026	1 AUD = 32.1218 TRY	1 TRY = 0.0311 AUD
21 kwi 2026	1 AUD = 32.1612 TRY	1 TRY = 0.0311 AUD
22 kwi 2026	1 AUD = 32.1484 TRY	1 TRY = 0.0311 AUD
23 kwi 2026	1 AUD = 32.1326 TRY	1 TRY = 0.0311 AUD
24 kwi 2026	1 AUD = 32.1736 TRY	1 TRY = 0.0311 AUD
25 kwi 2026	1 AUD = 32.1182 TRY	1 TRY = 0.0311 AUD
26 kwi 2026	1 AUD = 32.1182 TRY	1 TRY = 0.0311 AUD
27 kwi 2026	1 AUD = 32.3686 TRY	1 TRY = 0.0309 AUD
28 kwi 2026	1 AUD = 32.2351 TRY	1 TRY = 0.031 AUD
29 kwi 2026	1 AUD = 32.2523 TRY	1 TRY = 0.031 AUD
30 kwi 2026	1 AUD = 32.3656 TRY	1 TRY = 0.0309 AUD

May 2026

Data	AUD-TRY	TRY-AUD
01 maj 2026	1 AUD = 32.5284 TRY	1 TRY = 0.0307 AUD
02 maj 2026	1 AUD = 32.5026 TRY	1 TRY = 0.0308 AUD
03 maj 2026	1 AUD = 32.5026 TRY	1 TRY = 0.0308 AUD
04 maj 2026	1 AUD = 32.4416 TRY	1 TRY = 0.0308 AUD
05 maj 2026	1 AUD = 32.4341 TRY	1 TRY = 0.0308 AUD
06 maj 2026	1 AUD = 32.8321 TRY	1 TRY = 0.0305 AUD
07 maj 2026	1 AUD = 32.8256 TRY	1 TRY = 0.0305 AUD
08 maj 2026	1 AUD = 32.8144 TRY	1 TRY = 0.0305 AUD
09 maj 2026	1 AUD = 32.8996 TRY	1 TRY = 0.0304 AUD
10 maj 2026	1 AUD = 32.8996 TRY	1 TRY = 0.0304 AUD
11 maj 2026	1 AUD = 32.877 TRY	1 TRY = 0.0304 AUD
12 maj 2026	1 AUD = 32.8024 TRY	1 TRY = 0.0305 AUD
13 maj 2026	1 AUD = 32.9309 TRY	1 TRY = 0.0304 AUD
14 maj 2026	1 AUD = 32.9101 TRY	1 TRY = 0.0304 AUD
15 maj 2026	1 AUD = 32.5611 TRY	1 TRY = 0.0307 AUD
16 maj 2026	1 AUD = 32.5395 TRY	1 TRY = 0.0307 AUD
17 maj 2026	1 AUD = 32.5395 TRY	1 TRY = 0.0307 AUD
18 maj 2026	1 AUD = 32.6263 TRY	1 TRY = 0.0307 AUD
19 maj 2026	1 AUD = 32.4382 TRY	1 TRY = 0.0308 AUD
20 maj 2026	1 AUD = 32.5132 TRY	1 TRY = 0.0308 AUD
21 maj 2026	1 AUD = 32.5214 TRY	1 TRY = 0.0307 AUD
22 maj 2026	1 AUD = 32.5867 TRY	1 TRY = 0.0307 AUD
23 maj 2026	1 AUD = 32.6093 TRY	1 TRY = 0.0307 AUD
24 maj 2026	1 AUD = 32.6093 TRY	1 TRY = 0.0307 AUD
25 maj 2026	1 AUD = 32.7706 TRY	1 TRY = 0.0305 AUD
26 maj 2026	1 AUD = 32.8914 TRY	1 TRY = 0.0304 AUD
27 maj 2026	1 AUD = 32.7389 TRY	1 TRY = 0.0305 AUD
28 maj 2026	1 AUD = 32.6655 TRY	1 TRY = 0.0306 AUD
29 maj 2026	1 AUD = 32.8739 TRY	1 TRY = 0.0304 AUD
30 maj 2026	1 AUD = 32.9869 TRY	1 TRY = 0.0303 AUD
31 maj 2026	1 AUD = 33.0184 TRY	1 TRY = 0.0303 AUD

Jun 2026

Data	AUD-TRY	TRY-AUD
01 cze 2026	1 AUD = 32.9303 TRY	1 TRY = 0.0304 AUD
02 cze 2026	1 AUD = 32.9013 TRY	1 TRY = 0.0304 AUD

Informacje nt. kursów wymiany AUD-TRY oraz TRY-AUD

Dolar Australijski (AUD) to waluta używana w Australia. Lira Turecka (TRY) to waluta używana w Turcja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Australia oraz Turcja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości