> Kursy wymiany AUD-TWD oraz TWD-AUD – 2025

Kursy wymiany AUD-TWD oraz TWD-AUD – 2025

Kursy wymiany AUD-TWD oraz TWD-AUD

Sprawdź poniżej kurs wymiany AUD-TWD oraz TWD-AUD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 AUD = 20,2994 TWD

1 TWD = 0,0493 AUD

1 rok 2 lata 3 lata

AUD na TWDTWD na AUD

Jan 2025

Data	AUD-TWD	TWD-AUD
01 sty 2025	1 AUD = 20.4087 TWD	1 TWD = 0.049 AUD
02 sty 2025	1 AUD = 20.4235 TWD	1 TWD = 0.049 AUD
03 sty 2025	1 AUD = 20.4797 TWD	1 TWD = 0.0488 AUD
04 sty 2025	1 AUD = 20.4709 TWD	1 TWD = 0.0488 AUD
05 sty 2025	1 AUD = 20.4709 TWD	1 TWD = 0.0488 AUD
06 sty 2025	1 AUD = 20.613 TWD	1 TWD = 0.0485 AUD
07 sty 2025	1 AUD = 20.5417 TWD	1 TWD = 0.0487 AUD
08 sty 2025	1 AUD = 20.3555 TWD	1 TWD = 0.0491 AUD
09 sty 2025	1 AUD = 20.3913 TWD	1 TWD = 0.049 AUD
10 sty 2025	1 AUD = 20.3906 TWD	1 TWD = 0.049 AUD
11 sty 2025	1 AUD = 20.3436 TWD	1 TWD = 0.0492 AUD
12 sty 2025	1 AUD = 20.3436 TWD	1 TWD = 0.0492 AUD
13 sty 2025	1 AUD = 20.3403 TWD	1 TWD = 0.0492 AUD
14 sty 2025	1 AUD = 20.3854 TWD	1 TWD = 0.0491 AUD
15 sty 2025	1 AUD = 20.4546 TWD	1 TWD = 0.0489 AUD
16 sty 2025	1 AUD = 20.4274 TWD	1 TWD = 0.049 AUD
17 sty 2025	1 AUD = 20.3637 TWD	1 TWD = 0.0491 AUD
18 sty 2025	1 AUD = 20.3843 TWD	1 TWD = 0.0491 AUD
19 sty 2025	1 AUD = 20.3843 TWD	1 TWD = 0.0491 AUD
20 sty 2025	1 AUD = 20.3653 TWD	1 TWD = 0.0491 AUD
21 sty 2025	1 AUD = 20.3852 TWD	1 TWD = 0.0491 AUD
22 sty 2025	1 AUD = 20.5571 TWD	1 TWD = 0.0486 AUD
23 sty 2025	1 AUD = 20.5665 TWD	1 TWD = 0.0486 AUD
24 sty 2025	1 AUD = 20.6603 TWD	1 TWD = 0.0484 AUD
25 sty 2025	1 AUD = 20.6806 TWD	1 TWD = 0.0484 AUD
26 sty 2025	1 AUD = 20.6806 TWD	1 TWD = 0.0484 AUD
27 sty 2025	1 AUD = 20.6821 TWD	1 TWD = 0.0484 AUD
28 sty 2025	1 AUD = 20.5543 TWD	1 TWD = 0.0487 AUD
29 sty 2025	1 AUD = 20.4224 TWD	1 TWD = 0.049 AUD
30 sty 2025	1 AUD = 20.4392 TWD	1 TWD = 0.0489 AUD
31 sty 2025	1 AUD = 20.4454 TWD	1 TWD = 0.0489 AUD

Feb 2025

Data	AUD-TWD	TWD-AUD
01 lut 2025	1 AUD = 20.5478 TWD	1 TWD = 0.0487 AUD
02 lut 2025	1 AUD = 20.5478 TWD	1 TWD = 0.0487 AUD
03 lut 2025	1 AUD = 20.3393 TWD	1 TWD = 0.0492 AUD
04 lut 2025	1 AUD = 20.4344 TWD	1 TWD = 0.0489 AUD
05 lut 2025	1 AUD = 20.6186 TWD	1 TWD = 0.0485 AUD
06 lut 2025	1 AUD = 20.5751 TWD	1 TWD = 0.0486 AUD
07 lut 2025	1 AUD = 20.5757 TWD	1 TWD = 0.0486 AUD
08 lut 2025	1 AUD = 20.5925 TWD	1 TWD = 0.0486 AUD
09 lut 2025	1 AUD = 20.5925 TWD	1 TWD = 0.0486 AUD
10 lut 2025	1 AUD = 20.5715 TWD	1 TWD = 0.0486 AUD
11 lut 2025	1 AUD = 20.6157 TWD	1 TWD = 0.0485 AUD
12 lut 2025	1 AUD = 20.6263 TWD	1 TWD = 0.0485 AUD
13 lut 2025	1 AUD = 20.5392 TWD	1 TWD = 0.0487 AUD
14 lut 2025	1 AUD = 20.7579 TWD	1 TWD = 0.0482 AUD
15 lut 2025	1 AUD = 20.7685 TWD	1 TWD = 0.0481 AUD
16 lut 2025	1 AUD = 20.7685 TWD	1 TWD = 0.0481 AUD
17 lut 2025	1 AUD = 20.8271 TWD	1 TWD = 0.048 AUD
18 lut 2025	1 AUD = 20.7843 TWD	1 TWD = 0.0481 AUD
19 lut 2025	1 AUD = 20.8182 TWD	1 TWD = 0.048 AUD
20 lut 2025	1 AUD = 20.8901 TWD	1 TWD = 0.0479 AUD
21 lut 2025	1 AUD = 20.9382 TWD	1 TWD = 0.0478 AUD
22 lut 2025	1 AUD = 20.8433 TWD	1 TWD = 0.048 AUD
23 lut 2025	1 AUD = 20.8433 TWD	1 TWD = 0.048 AUD
24 lut 2025	1 AUD = 20.8383 TWD	1 TWD = 0.048 AUD
25 lut 2025	1 AUD = 20.7963 TWD	1 TWD = 0.0481 AUD
26 lut 2025	1 AUD = 20.705 TWD	1 TWD = 0.0483 AUD
27 lut 2025	1 AUD = 20.6525 TWD	1 TWD = 0.0484 AUD
28 lut 2025	1 AUD = 20.4501 TWD	1 TWD = 0.0489 AUD

Mar 2025

Data	AUD-TWD	TWD-AUD
01 mar 2025	1 AUD = 20.4303 TWD	1 TWD = 0.0489 AUD
02 mar 2025	1 AUD = 20.4574 TWD	1 TWD = 0.0489 AUD
03 mar 2025	1 AUD = 20.5082 TWD	1 TWD = 0.0488 AUD
04 mar 2025	1 AUD = 20.4892 TWD	1 TWD = 0.0488 AUD
05 mar 2025	1 AUD = 20.6388 TWD	1 TWD = 0.0485 AUD
06 mar 2025	1 AUD = 20.8226 TWD	1 TWD = 0.048 AUD
07 mar 2025	1 AUD = 20.6431 TWD	1 TWD = 0.0484 AUD
08 mar 2025	1 AUD = 20.6349 TWD	1 TWD = 0.0485 AUD
09 mar 2025	1 AUD = 20.6445 TWD	1 TWD = 0.0484 AUD
10 mar 2025	1 AUD = 20.7923 TWD	1 TWD = 0.0481 AUD
11 mar 2025	1 AUD = 20.7059 TWD	1 TWD = 0.0483 AUD
12 mar 2025	1 AUD = 20.745 TWD	1 TWD = 0.0482 AUD
13 mar 2025	1 AUD = 20.74 TWD	1 TWD = 0.0482 AUD
14 mar 2025	1 AUD = 20.8279 TWD	1 TWD = 0.048 AUD
15 mar 2025	1 AUD = 20.8517 TWD	1 TWD = 0.048 AUD
16 mar 2025	1 AUD = 20.8728 TWD	1 TWD = 0.0479 AUD
17 mar 2025	1 AUD = 20.9398 TWD	1 TWD = 0.0478 AUD
18 mar 2025	1 AUD = 20.981 TWD	1 TWD = 0.0477 AUD
19 mar 2025	1 AUD = 20.9113 TWD	1 TWD = 0.0478 AUD
20 mar 2025	1 AUD = 20.7634 TWD	1 TWD = 0.0482 AUD
21 mar 2025	1 AUD = 20.741 TWD	1 TWD = 0.0482 AUD
22 mar 2025	1 AUD = 20.7179 TWD	1 TWD = 0.0483 AUD
23 mar 2025	1 AUD = 20.7464 TWD	1 TWD = 0.0482 AUD
24 mar 2025	1 AUD = 20.7694 TWD	1 TWD = 0.0481 AUD
25 mar 2025	1 AUD = 20.8707 TWD	1 TWD = 0.0479 AUD
26 mar 2025	1 AUD = 20.9062 TWD	1 TWD = 0.0478 AUD
27 mar 2025	1 AUD = 20.8981 TWD	1 TWD = 0.0479 AUD
28 mar 2025	1 AUD = 20.8814 TWD	1 TWD = 0.0479 AUD
29 mar 2025	1 AUD = 20.9094 TWD	1 TWD = 0.0478 AUD
30 mar 2025	1 AUD = 20.9466 TWD	1 TWD = 0.0477 AUD
31 mar 2025	1 AUD = 20.7624 TWD	1 TWD = 0.0482 AUD

Apr 2025

Data	AUD-TWD	TWD-AUD
01 kwi 2025	1 AUD = 20.7646 TWD	1 TWD = 0.0482 AUD
02 kwi 2025	1 AUD = 20.9041 TWD	1 TWD = 0.0478 AUD
03 kwi 2025	1 AUD = 21.0406 TWD	1 TWD = 0.0475 AUD
04 kwi 2025	1 AUD = 20.1689 TWD	1 TWD = 0.0496 AUD
05 kwi 2025	1 AUD = 20.0492 TWD	1 TWD = 0.0499 AUD
06 kwi 2025	1 AUD = 20.0492 TWD	1 TWD = 0.0499 AUD
07 kwi 2025	1 AUD = 19.9599 TWD	1 TWD = 0.0501 AUD
08 kwi 2025	1 AUD = 19.9855 TWD	1 TWD = 0.05 AUD
09 kwi 2025	1 AUD = 19.7221 TWD	1 TWD = 0.0507 AUD
10 kwi 2025	1 AUD = 20.3269 TWD	1 TWD = 0.0492 AUD
11 kwi 2025	1 AUD = 20.4552 TWD	1 TWD = 0.0489 AUD
12 kwi 2025	1 AUD = 20.3588 TWD	1 TWD = 0.0491 AUD
13 kwi 2025	1 AUD = 20.3785 TWD	1 TWD = 0.0491 AUD
14 kwi 2025	1 AUD = 20.4927 TWD	1 TWD = 0.0488 AUD
15 kwi 2025	1 AUD = 20.6452 TWD	1 TWD = 0.0484 AUD
16 kwi 2025	1 AUD = 20.7135 TWD	1 TWD = 0.0483 AUD
17 kwi 2025	1 AUD = 20.6455 TWD	1 TWD = 0.0484 AUD
18 kwi 2025	1 AUD = 20.7775 TWD	1 TWD = 0.0481 AUD
19 kwi 2025	1 AUD = 20.7775 TWD	1 TWD = 0.0481 AUD
20 kwi 2025	1 AUD = 20.7775 TWD	1 TWD = 0.0481 AUD
21 kwi 2025	1 AUD = 20.7775 TWD	1 TWD = 0.0481 AUD
22 kwi 2025	1 AUD = 20.7925 TWD	1 TWD = 0.0481 AUD
23 kwi 2025	1 AUD = 20.816 TWD	1 TWD = 0.048 AUD
24 kwi 2025	1 AUD = 20.7309 TWD	1 TWD = 0.0482 AUD
25 kwi 2025	1 AUD = 20.7658 TWD	1 TWD = 0.0482 AUD
26 kwi 2025	1 AUD = 20.862 TWD	1 TWD = 0.0479 AUD
27 kwi 2025	1 AUD = 20.8619 TWD	1 TWD = 0.0479 AUD
28 kwi 2025	1 AUD = 20.792 TWD	1 TWD = 0.0481 AUD
29 kwi 2025	1 AUD = 20.6888 TWD	1 TWD = 0.0483 AUD
30 kwi 2025	1 AUD = 20.4774 TWD	1 TWD = 0.0488 AUD

May 2025

Data	AUD-TWD	TWD-AUD
01 maj 2025	1 AUD = 20.5043 TWD	1 TWD = 0.0488 AUD
02 maj 2025	1 AUD = 19.5888 TWD	1 TWD = 0.051 AUD
03 maj 2025	1 AUD = 19.8017 TWD	1 TWD = 0.0505 AUD
04 maj 2025	1 AUD = 19.8017 TWD	1 TWD = 0.0505 AUD
05 maj 2025	1 AUD = 18.9479 TWD	1 TWD = 0.0528 AUD
06 maj 2025	1 AUD = 19.4366 TWD	1 TWD = 0.0514 AUD
07 maj 2025	1 AUD = 19.5949 TWD	1 TWD = 0.051 AUD
08 maj 2025	1 AUD = 19.3834 TWD	1 TWD = 0.0516 AUD
09 maj 2025	1 AUD = 19.342 TWD	1 TWD = 0.0517 AUD
10 maj 2025	1 AUD = 19.4126 TWD	1 TWD = 0.0515 AUD
11 maj 2025	1 AUD = 19.4126 TWD	1 TWD = 0.0515 AUD
12 maj 2025	1 AUD = 19.4305 TWD	1 TWD = 0.0515 AUD
13 maj 2025	1 AUD = 19.5397 TWD	1 TWD = 0.0512 AUD
14 maj 2025	1 AUD = 19.5964 TWD	1 TWD = 0.051 AUD
15 maj 2025	1 AUD = 19.3429 TWD	1 TWD = 0.0517 AUD
16 maj 2025	1 AUD = 19.3599 TWD	1 TWD = 0.0517 AUD
17 maj 2025	1 AUD = 19.3937 TWD	1 TWD = 0.0516 AUD
18 maj 2025	1 AUD = 19.3937 TWD	1 TWD = 0.0516 AUD
19 maj 2025	1 AUD = 19.4456 TWD	1 TWD = 0.0514 AUD
20 maj 2025	1 AUD = 19.3497 TWD	1 TWD = 0.0517 AUD
21 maj 2025	1 AUD = 19.3894 TWD	1 TWD = 0.0516 AUD
22 maj 2025	1 AUD = 19.283 TWD	1 TWD = 0.0519 AUD
23 maj 2025	1 AUD = 19.3817 TWD	1 TWD = 0.0516 AUD
24 maj 2025	1 AUD = 19.47 TWD	1 TWD = 0.0514 AUD
25 maj 2025	1 AUD = 19.47 TWD	1 TWD = 0.0514 AUD
26 maj 2025	1 AUD = 19.4982 TWD	1 TWD = 0.0513 AUD
27 maj 2025	1 AUD = 19.3727 TWD	1 TWD = 0.0516 AUD
28 maj 2025	1 AUD = 19.2464 TWD	1 TWD = 0.052 AUD
29 maj 2025	1 AUD = 19.2214 TWD	1 TWD = 0.052 AUD
30 maj 2025	1 AUD = 19.1848 TWD	1 TWD = 0.0521 AUD
31 maj 2025	1 AUD = 19.2396 TWD	1 TWD = 0.052 AUD

Jun 2025

Data	AUD-TWD	TWD-AUD
01 cze 2025	1 AUD = 19.2396 TWD	1 TWD = 0.052 AUD
02 cze 2025	1 AUD = 19.4551 TWD	1 TWD = 0.0514 AUD
03 cze 2025	1 AUD = 19.3738 TWD	1 TWD = 0.0516 AUD
04 cze 2025	1 AUD = 19.45 TWD	1 TWD = 0.0514 AUD
05 cze 2025	1 AUD = 19.4749 TWD	1 TWD = 0.0513 AUD
06 cze 2025	1 AUD = 19.4443 TWD	1 TWD = 0.0514 AUD
07 cze 2025	1 AUD = 19.4473 TWD	1 TWD = 0.0514 AUD
08 cze 2025	1 AUD = 19.4473 TWD	1 TWD = 0.0514 AUD
09 cze 2025	1 AUD = 19.5106 TWD	1 TWD = 0.0513 AUD
10 cze 2025	1 AUD = 19.527 TWD	1 TWD = 0.0512 AUD
11 cze 2025	1 AUD = 19.4309 TWD	1 TWD = 0.0515 AUD
12 cze 2025	1 AUD = 19.1948 TWD	1 TWD = 0.0521 AUD
13 cze 2025	1 AUD = 19.1636 TWD	1 TWD = 0.0522 AUD

Informacje nt. kursów wymiany AUD-TWD oraz TWD-AUD

Dolar Australijski (AUD) to waluta używana w Australia. Tajwan Nowe Dollar (TWD) to waluta używana w Tajwan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Australia oraz Tajwan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości