> Kursy wymiany AUD-TWD oraz TWD-AUD – 2026

Kursy wymiany AUD-TWD oraz TWD-AUD – 2026

Kursy wymiany AUD-TWD oraz TWD-AUD

Sprawdź poniżej kurs wymiany AUD-TWD oraz TWD-AUD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 AUD = 22,1889 TWD

1 TWD = 0,0451 AUD

1 rok 2 lata 3 lata

AUD na TWDTWD na AUD

Jan 2026

Data	AUD-TWD	TWD-AUD
01 sty 2026	1 AUD = 20.9337 TWD	1 TWD = 0.0478 AUD
02 sty 2026	1 AUD = 21.0337 TWD	1 TWD = 0.0475 AUD
03 sty 2026	1 AUD = 20.9859 TWD	1 TWD = 0.0477 AUD
04 sty 2026	1 AUD = 20.9859 TWD	1 TWD = 0.0477 AUD
05 sty 2026	1 AUD = 21.0311 TWD	1 TWD = 0.0475 AUD
06 sty 2026	1 AUD = 21.1546 TWD	1 TWD = 0.0473 AUD
07 sty 2026	1 AUD = 21.1624 TWD	1 TWD = 0.0473 AUD
08 sty 2026	1 AUD = 21.1349 TWD	1 TWD = 0.0473 AUD
09 sty 2026	1 AUD = 21.071 TWD	1 TWD = 0.0475 AUD
10 sty 2026	1 AUD = 21.1712 TWD	1 TWD = 0.0472 AUD
11 sty 2026	1 AUD = 21.1934 TWD	1 TWD = 0.0472 AUD
12 sty 2026	1 AUD = 21.2214 TWD	1 TWD = 0.0471 AUD
13 sty 2026	1 AUD = 21.1798 TWD	1 TWD = 0.0472 AUD
14 sty 2026	1 AUD = 21.1209 TWD	1 TWD = 0.0473 AUD
15 sty 2026	1 AUD = 21.1233 TWD	1 TWD = 0.0473 AUD
16 sty 2026	1 AUD = 21.1833 TWD	1 TWD = 0.0472 AUD
17 sty 2026	1 AUD = 21.2317 TWD	1 TWD = 0.0471 AUD
18 sty 2026	1 AUD = 21.2317 TWD	1 TWD = 0.0471 AUD
19 sty 2026	1 AUD = 21.1474 TWD	1 TWD = 0.0473 AUD
20 sty 2026	1 AUD = 21.2831 TWD	1 TWD = 0.047 AUD
21 sty 2026	1 AUD = 21.3907 TWD	1 TWD = 0.0467 AUD
22 sty 2026	1 AUD = 21.5271 TWD	1 TWD = 0.0465 AUD
23 sty 2026	1 AUD = 21.6471 TWD	1 TWD = 0.0462 AUD
24 sty 2026	1 AUD = 21.5463 TWD	1 TWD = 0.0464 AUD
25 sty 2026	1 AUD = 21.5463 TWD	1 TWD = 0.0464 AUD
26 sty 2026	1 AUD = 21.7822 TWD	1 TWD = 0.0459 AUD
27 sty 2026	1 AUD = 21.813 TWD	1 TWD = 0.0458 AUD
28 sty 2026	1 AUD = 21.9539 TWD	1 TWD = 0.0456 AUD
29 sty 2026	1 AUD = 22.1202 TWD	1 TWD = 0.0452 AUD
30 sty 2026	1 AUD = 22.0509 TWD	1 TWD = 0.0453 AUD
31 sty 2026	1 AUD = 21.995 TWD	1 TWD = 0.0455 AUD

Feb 2026

Data	AUD-TWD	TWD-AUD
01 lut 2026	1 AUD = 21.9543 TWD	1 TWD = 0.0455 AUD
02 lut 2026	1 AUD = 21.9861 TWD	1 TWD = 0.0455 AUD
03 lut 2026	1 AUD = 22.1118 TWD	1 TWD = 0.0452 AUD
04 lut 2026	1 AUD = 22.1934 TWD	1 TWD = 0.0451 AUD
05 lut 2026	1 AUD = 22.0784 TWD	1 TWD = 0.0453 AUD
06 lut 2026	1 AUD = 22.1243 TWD	1 TWD = 0.0452 AUD
07 lut 2026	1 AUD = 22.1543 TWD	1 TWD = 0.0451 AUD
08 lut 2026	1 AUD = 22.1543 TWD	1 TWD = 0.0451 AUD
09 lut 2026	1 AUD = 22.258 TWD	1 TWD = 0.0449 AUD
10 lut 2026	1 AUD = 22.2975 TWD	1 TWD = 0.0448 AUD
11 lut 2026	1 AUD = 22.325 TWD	1 TWD = 0.0448 AUD
12 lut 2026	1 AUD = 22.3723 TWD	1 TWD = 0.0447 AUD
13 lut 2026	1 AUD = 22.1668 TWD	1 TWD = 0.0451 AUD
14 lut 2026	1 AUD = 22.267 TWD	1 TWD = 0.0449 AUD
15 lut 2026	1 AUD = 22.267 TWD	1 TWD = 0.0449 AUD
16 lut 2026	1 AUD = 22.2398 TWD	1 TWD = 0.045 AUD
17 lut 2026	1 AUD = 22.1428 TWD	1 TWD = 0.0452 AUD
18 lut 2026	1 AUD = 22.2393 TWD	1 TWD = 0.045 AUD
19 lut 2026	1 AUD = 22.2531 TWD	1 TWD = 0.0449 AUD
20 lut 2026	1 AUD = 22.2787 TWD	1 TWD = 0.0449 AUD
21 lut 2026	1 AUD = 22.2763 TWD	1 TWD = 0.0449 AUD
22 lut 2026	1 AUD = 22.2763 TWD	1 TWD = 0.0449 AUD
23 lut 2026	1 AUD = 22.218 TWD	1 TWD = 0.045 AUD
24 lut 2026	1 AUD = 22.1214 TWD	1 TWD = 0.0452 AUD
25 lut 2026	1 AUD = 22.1952 TWD	1 TWD = 0.0451 AUD
26 lut 2026	1 AUD = 22.2433 TWD	1 TWD = 0.045 AUD
27 lut 2026	1 AUD = 22.2978 TWD	1 TWD = 0.0448 AUD
28 lut 2026	1 AUD = 22.3028 TWD	1 TWD = 0.0448 AUD

Mar 2026

Data	AUD-TWD	TWD-AUD
01 mar 2026	1 AUD = 22.3028 TWD	1 TWD = 0.0448 AUD
02 mar 2026	1 AUD = 22.331 TWD	1 TWD = 0.0448 AUD
03 mar 2026	1 AUD = 22.3452 TWD	1 TWD = 0.0448 AUD
04 mar 2026	1 AUD = 22.3403 TWD	1 TWD = 0.0448 AUD
05 mar 2026	1 AUD = 22.4027 TWD	1 TWD = 0.0446 AUD
06 mar 2026	1 AUD = 22.3323 TWD	1 TWD = 0.0448 AUD
07 mar 2026	1 AUD = 22.393 TWD	1 TWD = 0.0447 AUD
08 mar 2026	1 AUD = 22.393 TWD	1 TWD = 0.0447 AUD
09 mar 2026	1 AUD = 22.3578 TWD	1 TWD = 0.0447 AUD
10 mar 2026	1 AUD = 22.632 TWD	1 TWD = 0.0442 AUD
11 mar 2026	1 AUD = 22.7507 TWD	1 TWD = 0.044 AUD
12 mar 2026	1 AUD = 22.6838 TWD	1 TWD = 0.0441 AUD
13 mar 2026	1 AUD = 22.5738 TWD	1 TWD = 0.0443 AUD
14 mar 2026	1 AUD = 22.4944 TWD	1 TWD = 0.0445 AUD
15 mar 2026	1 AUD = 22.4944 TWD	1 TWD = 0.0445 AUD
16 mar 2026	1 AUD = 22.5482 TWD	1 TWD = 0.0443 AUD
17 mar 2026	1 AUD = 22.6213 TWD	1 TWD = 0.0442 AUD
18 mar 2026	1 AUD = 22.6126 TWD	1 TWD = 0.0442 AUD
19 mar 2026	1 AUD = 22.3689 TWD	1 TWD = 0.0447 AUD
20 mar 2026	1 AUD = 22.6274 TWD	1 TWD = 0.0442 AUD
21 mar 2026	1 AUD = 22.525 TWD	1 TWD = 0.0444 AUD
22 mar 2026	1 AUD = 22.525 TWD	1 TWD = 0.0444 AUD
23 mar 2026	1 AUD = 22.3452 TWD	1 TWD = 0.0448 AUD
24 mar 2026	1 AUD = 22.2585 TWD	1 TWD = 0.0449 AUD
25 mar 2026	1 AUD = 22.2415 TWD	1 TWD = 0.045 AUD
26 mar 2026	1 AUD = 22.0318 TWD	1 TWD = 0.0454 AUD
27 mar 2026	1 AUD = 22.0131 TWD	1 TWD = 0.0454 AUD
28 mar 2026	1 AUD = 22.0626 TWD	1 TWD = 0.0453 AUD
29 mar 2026	1 AUD = 22.0882 TWD	1 TWD = 0.0453 AUD
30 mar 2026	1 AUD = 21.9449 TWD	1 TWD = 0.0456 AUD
31 mar 2026	1 AUD = 22.0282 TWD	1 TWD = 0.0454 AUD

Apr 2026

Data	AUD-TWD	TWD-AUD
01 kwi 2026	1 AUD = 22.235 TWD	1 TWD = 0.045 AUD
02 kwi 2026	1 AUD = 21.9516 TWD	1 TWD = 0.0456 AUD
03 kwi 2026	1 AUD = 22.0636 TWD	1 TWD = 0.0453 AUD
04 kwi 2026	1 AUD = 22.0894 TWD	1 TWD = 0.0453 AUD
05 kwi 2026	1 AUD = 22.0894 TWD	1 TWD = 0.0453 AUD
06 kwi 2026	1 AUD = 22.1194 TWD	1 TWD = 0.0452 AUD
07 kwi 2026	1 AUD = 22.1642 TWD	1 TWD = 0.0451 AUD
08 kwi 2026	1 AUD = 22.3682 TWD	1 TWD = 0.0447 AUD
09 kwi 2026	1 AUD = 22.3832 TWD	1 TWD = 0.0447 AUD
10 kwi 2026	1 AUD = 22.4694 TWD	1 TWD = 0.0445 AUD
11 kwi 2026	1 AUD = 22.4161 TWD	1 TWD = 0.0446 AUD
12 kwi 2026	1 AUD = 22.4161 TWD	1 TWD = 0.0446 AUD
13 kwi 2026	1 AUD = 22.3928 TWD	1 TWD = 0.0447 AUD
14 kwi 2026	1 AUD = 22.4925 TWD	1 TWD = 0.0445 AUD
15 kwi 2026	1 AUD = 22.5891 TWD	1 TWD = 0.0443 AUD
16 kwi 2026	1 AUD = 22.6567 TWD	1 TWD = 0.0441 AUD
17 kwi 2026	1 AUD = 22.6355 TWD	1 TWD = 0.0442 AUD
18 kwi 2026	1 AUD = 22.5876 TWD	1 TWD = 0.0443 AUD
19 kwi 2026	1 AUD = 22.5876 TWD	1 TWD = 0.0443 AUD
20 kwi 2026	1 AUD = 22.5174 TWD	1 TWD = 0.0444 AUD
21 kwi 2026	1 AUD = 22.5203 TWD	1 TWD = 0.0444 AUD
22 kwi 2026	1 AUD = 22.5475 TWD	1 TWD = 0.0444 AUD
23 kwi 2026	1 AUD = 22.5678 TWD	1 TWD = 0.0443 AUD
24 kwi 2026	1 AUD = 22.4833 TWD	1 TWD = 0.0445 AUD
25 kwi 2026	1 AUD = 22.4635 TWD	1 TWD = 0.0445 AUD
26 kwi 2026	1 AUD = 22.4635 TWD	1 TWD = 0.0445 AUD
27 kwi 2026	1 AUD = 22.5935 TWD	1 TWD = 0.0443 AUD
28 kwi 2026	1 AUD = 22.5886 TWD	1 TWD = 0.0443 AUD
29 kwi 2026	1 AUD = 22.6089 TWD	1 TWD = 0.0442 AUD
30 kwi 2026	1 AUD = 22.6297 TWD	1 TWD = 0.0442 AUD

May 2026

Data	AUD-TWD	TWD-AUD
01 maj 2026	1 AUD = 22.7958 TWD	1 TWD = 0.0439 AUD
02 maj 2026	1 AUD = 22.7732 TWD	1 TWD = 0.0439 AUD
03 maj 2026	1 AUD = 22.7732 TWD	1 TWD = 0.0439 AUD
04 maj 2026	1 AUD = 22.7101 TWD	1 TWD = 0.044 AUD
05 maj 2026	1 AUD = 22.6701 TWD	1 TWD = 0.0441 AUD
06 maj 2026	1 AUD = 22.8043 TWD	1 TWD = 0.0439 AUD
07 maj 2026	1 AUD = 22.7899 TWD	1 TWD = 0.0439 AUD
08 maj 2026	1 AUD = 22.7105 TWD	1 TWD = 0.044 AUD
09 maj 2026	1 AUD = 22.7198 TWD	1 TWD = 0.044 AUD
10 maj 2026	1 AUD = 22.7198 TWD	1 TWD = 0.044 AUD
11 maj 2026	1 AUD = 22.7443 TWD	1 TWD = 0.044 AUD
12 maj 2026	1 AUD = 22.7782 TWD	1 TWD = 0.0439 AUD
13 maj 2026	1 AUD = 22.8623 TWD	1 TWD = 0.0437 AUD
14 maj 2026	1 AUD = 22.839 TWD	1 TWD = 0.0438 AUD
15 maj 2026	1 AUD = 22.5598 TWD	1 TWD = 0.0443 AUD
16 maj 2026	1 AUD = 22.5709 TWD	1 TWD = 0.0443 AUD
17 maj 2026	1 AUD = 22.5709 TWD	1 TWD = 0.0443 AUD
18 maj 2026	1 AUD = 22.6273 TWD	1 TWD = 0.0442 AUD
19 maj 2026	1 AUD = 22.5452 TWD	1 TWD = 0.0444 AUD
20 maj 2026	1 AUD = 22.5458 TWD	1 TWD = 0.0444 AUD
21 maj 2026	1 AUD = 22.4992 TWD	1 TWD = 0.0444 AUD
22 maj 2026	1 AUD = 22.4224 TWD	1 TWD = 0.0446 AUD
23 maj 2026	1 AUD = 22.4585 TWD	1 TWD = 0.0445 AUD
24 maj 2026	1 AUD = 22.4585 TWD	1 TWD = 0.0445 AUD
25 maj 2026	1 AUD = 22.5264 TWD	1 TWD = 0.0444 AUD
26 maj 2026	1 AUD = 22.5313 TWD	1 TWD = 0.0444 AUD
27 maj 2026	1 AUD = 22.395 TWD	1 TWD = 0.0447 AUD
28 maj 2026	1 AUD = 22.3699 TWD	1 TWD = 0.0447 AUD
29 maj 2026	1 AUD = 22.4776 TWD	1 TWD = 0.0445 AUD
30 maj 2026	1 AUD = 22.6084 TWD	1 TWD = 0.0442 AUD
31 maj 2026	1 AUD = 22.6304 TWD	1 TWD = 0.0442 AUD

Jun 2026

Data	AUD-TWD	TWD-AUD
01 cze 2026	1 AUD = 22.4623 TWD	1 TWD = 0.0445 AUD
02 cze 2026	1 AUD = 22.5331 TWD	1 TWD = 0.0444 AUD

Informacje nt. kursów wymiany AUD-TWD oraz TWD-AUD

Dolar Australijski (AUD) to waluta używana w Australia. Tajwan Nowe Dollar (TWD) to waluta używana w Tajwan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Australia oraz Tajwan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości