> Kursy wymiany AUD-TZS oraz TZS-AUD – 2025

Kursy wymiany AUD-TZS oraz TZS-AUD – 2025

Kursy wymiany AUD-TZS oraz TZS-AUD

Sprawdź poniżej kurs wymiany AUD-TZS oraz TZS-AUD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 AUD = 1659,0103 TZS

1 TZS = 0,0006 AUD

1 rok 2 lata 3 lata

AUD na TZSTZS na AUD

Jan 2025

Data	AUD-TZS	TZS-AUD
01 sty 2025	1 AUD = 1520.3005 TZS	1 TZS = 0.0007 AUD
02 sty 2025	1 AUD = 1511.6848 TZS	1 TZS = 0.0007 AUD
03 sty 2025	1 AUD = 1533.2178 TZS	1 TZS = 0.0007 AUD
04 sty 2025	1 AUD = 1529.9445 TZS	1 TZS = 0.0007 AUD
05 sty 2025	1 AUD = 1529.9445 TZS	1 TZS = 0.0007 AUD
06 sty 2025	1 AUD = 1565.8037 TZS	1 TZS = 0.0006 AUD
07 sty 2025	1 AUD = 1555.1283 TZS	1 TZS = 0.0006 AUD
08 sty 2025	1 AUD = 1541.7086 TZS	1 TZS = 0.0006 AUD
09 sty 2025	1 AUD = 1543.1774 TZS	1 TZS = 0.0006 AUD
10 sty 2025	1 AUD = 1549.1938 TZS	1 TZS = 0.0006 AUD
11 sty 2025	1 AUD = 1553.2373 TZS	1 TZS = 0.0006 AUD
12 sty 2025	1 AUD = 1553.2373 TZS	1 TZS = 0.0006 AUD
13 sty 2025	1 AUD = 1531.2871 TZS	1 TZS = 0.0007 AUD
14 sty 2025	1 AUD = 1559.1907 TZS	1 TZS = 0.0006 AUD
15 sty 2025	1 AUD = 1559.2254 TZS	1 TZS = 0.0006 AUD
16 sty 2025	1 AUD = 1567.0089 TZS	1 TZS = 0.0006 AUD
17 sty 2025	1 AUD = 1564.8556 TZS	1 TZS = 0.0006 AUD
18 sty 2025	1 AUD = 1566.521 TZS	1 TZS = 0.0006 AUD
19 sty 2025	1 AUD = 1566.521 TZS	1 TZS = 0.0006 AUD
20 sty 2025	1 AUD = 1569.8032 TZS	1 TZS = 0.0006 AUD
21 sty 2025	1 AUD = 1571.1208 TZS	1 TZS = 0.0006 AUD
22 sty 2025	1 AUD = 1575.2496 TZS	1 TZS = 0.0006 AUD
23 sty 2025	1 AUD = 1578.1862 TZS	1 TZS = 0.0006 AUD
24 sty 2025	1 AUD = 1607.4375 TZS	1 TZS = 0.0006 AUD
25 sty 2025	1 AUD = 1605.4546 TZS	1 TZS = 0.0006 AUD
26 sty 2025	1 AUD = 1605.4546 TZS	1 TZS = 0.0006 AUD
27 sty 2025	1 AUD = 1603.5408 TZS	1 TZS = 0.0006 AUD
28 sty 2025	1 AUD = 1574.2788 TZS	1 TZS = 0.0006 AUD
29 sty 2025	1 AUD = 1584.1806 TZS	1 TZS = 0.0006 AUD
30 sty 2025	1 AUD = 1590.2002 TZS	1 TZS = 0.0006 AUD
31 sty 2025	1 AUD = 1584.9144 TZS	1 TZS = 0.0006 AUD

Feb 2025

Data	AUD-TZS	TZS-AUD
01 lut 2025	1 AUD = 1590.4354 TZS	1 TZS = 0.0006 AUD
02 lut 2025	1 AUD = 1592.459 TZS	1 TZS = 0.0006 AUD
03 lut 2025	1 AUD = 1583.6945 TZS	1 TZS = 0.0006 AUD
04 lut 2025	1 AUD = 1581.0752 TZS	1 TZS = 0.0006 AUD
05 lut 2025	1 AUD = 1600.2471 TZS	1 TZS = 0.0006 AUD
06 lut 2025	1 AUD = 1594.0843 TZS	1 TZS = 0.0006 AUD
07 lut 2025	1 AUD = 1608.8948 TZS	1 TZS = 0.0006 AUD
08 lut 2025	1 AUD = 1618.716 TZS	1 TZS = 0.0006 AUD
09 lut 2025	1 AUD = 1618.716 TZS	1 TZS = 0.0006 AUD
10 lut 2025	1 AUD = 1613.1566 TZS	1 TZS = 0.0006 AUD
11 lut 2025	1 AUD = 1626.8751 TZS	1 TZS = 0.0006 AUD
12 lut 2025	1 AUD = 1632.4688 TZS	1 TZS = 0.0006 AUD
13 lut 2025	1 AUD = 1627.5097 TZS	1 TZS = 0.0006 AUD
14 lut 2025	1 AUD = 1649.8565 TZS	1 TZS = 0.0006 AUD
15 lut 2025	1 AUD = 1647.5122 TZS	1 TZS = 0.0006 AUD
16 lut 2025	1 AUD = 1647.5122 TZS	1 TZS = 0.0006 AUD
17 lut 2025	1 AUD = 1622.4217 TZS	1 TZS = 0.0006 AUD
18 lut 2025	1 AUD = 1652.3991 TZS	1 TZS = 0.0006 AUD
19 lut 2025	1 AUD = 1635.1509 TZS	1 TZS = 0.0006 AUD
20 lut 2025	1 AUD = 1655.9378 TZS	1 TZS = 0.0006 AUD
21 lut 2025	1 AUD = 1651.6469 TZS	1 TZS = 0.0006 AUD
22 lut 2025	1 AUD = 1643.8721 TZS	1 TZS = 0.0006 AUD
23 lut 2025	1 AUD = 1643.8721 TZS	1 TZS = 0.0006 AUD
24 lut 2025	1 AUD = 1658.0046 TZS	1 TZS = 0.0006 AUD
25 lut 2025	1 AUD = 1659.757 TZS	1 TZS = 0.0006 AUD
26 lut 2025	1 AUD = 1649.2051 TZS	1 TZS = 0.0006 AUD
27 lut 2025	1 AUD = 1638.8585 TZS	1 TZS = 0.0006 AUD
28 lut 2025	1 AUD = 1619.4512 TZS	1 TZS = 0.0006 AUD

Mar 2025

Data	AUD-TZS	TZS-AUD
01 mar 2025	1 AUD = 1609.8303 TZS	1 TZS = 0.0006 AUD
02 mar 2025	1 AUD = 1603.5238 TZS	1 TZS = 0.0006 AUD
03 mar 2025	1 AUD = 1611.5562 TZS	1 TZS = 0.0006 AUD
04 mar 2025	1 AUD = 1647.8481 TZS	1 TZS = 0.0006 AUD
05 mar 2025	1 AUD = 1643.6824 TZS	1 TZS = 0.0006 AUD
06 mar 2025	1 AUD = 1668.8249 TZS	1 TZS = 0.0006 AUD
07 mar 2025	1 AUD = 1659.1805 TZS	1 TZS = 0.0006 AUD
08 mar 2025	1 AUD = 1655.1259 TZS	1 TZS = 0.0006 AUD
09 mar 2025	1 AUD = 1664.6458 TZS	1 TZS = 0.0006 AUD
10 mar 2025	1 AUD = 1646.6941 TZS	1 TZS = 0.0006 AUD
11 mar 2025	1 AUD = 1660.0087 TZS	1 TZS = 0.0006 AUD
12 mar 2025	1 AUD = 1661.2607 TZS	1 TZS = 0.0006 AUD
13 mar 2025	1 AUD = 1673.0629 TZS	1 TZS = 0.0006 AUD
14 mar 2025	1 AUD = 1672.8071 TZS	1 TZS = 0.0006 AUD
15 mar 2025	1 AUD = 1679.7901 TZS	1 TZS = 0.0006 AUD
16 mar 2025	1 AUD = 1665.8145 TZS	1 TZS = 0.0006 AUD
17 mar 2025	1 AUD = 1680.4614 TZS	1 TZS = 0.0006 AUD
18 mar 2025	1 AUD = 1691.6307 TZS	1 TZS = 0.0006 AUD
19 mar 2025	1 AUD = 1673.6911 TZS	1 TZS = 0.0006 AUD
20 mar 2025	1 AUD = 1658.2962 TZS	1 TZS = 0.0006 AUD
21 mar 2025	1 AUD = 1663.1442 TZS	1 TZS = 0.0006 AUD
22 mar 2025	1 AUD = 1661.6952 TZS	1 TZS = 0.0006 AUD
23 mar 2025	1 AUD = 1647.239 TZS	1 TZS = 0.0006 AUD
24 mar 2025	1 AUD = 1649.338 TZS	1 TZS = 0.0006 AUD
25 mar 2025	1 AUD = 1676.6113 TZS	1 TZS = 0.0006 AUD
26 mar 2025	1 AUD = 1680.5877 TZS	1 TZS = 0.0006 AUD
27 mar 2025	1 AUD = 1684.5427 TZS	1 TZS = 0.0006 AUD
28 mar 2025	1 AUD = 1669.1546 TZS	1 TZS = 0.0006 AUD
29 mar 2025	1 AUD = 1675.645 TZS	1 TZS = 0.0006 AUD
30 mar 2025	1 AUD = 1648.3366 TZS	1 TZS = 0.0006 AUD
31 mar 2025	1 AUD = 1656.5387 TZS	1 TZS = 0.0006 AUD

Apr 2025

Data	AUD-TZS	TZS-AUD
01 kwi 2025	1 AUD = 1656.1853 TZS	1 TZS = 0.0006 AUD
02 kwi 2025	1 AUD = 1669.4872 TZS	1 TZS = 0.0006 AUD
03 kwi 2025	1 AUD = 1681.1785 TZS	1 TZS = 0.0006 AUD
04 kwi 2025	1 AUD = 1634.5216 TZS	1 TZS = 0.0006 AUD
05 kwi 2025	1 AUD = 1626.6074 TZS	1 TZS = 0.0006 AUD
06 kwi 2025	1 AUD = 1626.6074 TZS	1 TZS = 0.0006 AUD
07 kwi 2025	1 AUD = 1625.9348 TZS	1 TZS = 0.0006 AUD
08 kwi 2025	1 AUD = 1622.5802 TZS	1 TZS = 0.0006 AUD
09 kwi 2025	1 AUD = 1597.7608 TZS	1 TZS = 0.0006 AUD
10 kwi 2025	1 AUD = 1650.2944 TZS	1 TZS = 0.0006 AUD
11 kwi 2025	1 AUD = 1664.6655 TZS	1 TZS = 0.0006 AUD
12 kwi 2025	1 AUD = 1681.689 TZS	1 TZS = 0.0006 AUD
13 kwi 2025	1 AUD = 1672.8293 TZS	1 TZS = 0.0006 AUD
14 kwi 2025	1 AUD = 1683.9858 TZS	1 TZS = 0.0006 AUD
15 kwi 2025	1 AUD = 1710.8402 TZS	1 TZS = 0.0006 AUD
16 kwi 2025	1 AUD = 1712.7051 TZS	1 TZS = 0.0006 AUD
17 kwi 2025	1 AUD = 1709.6428 TZS	1 TZS = 0.0006 AUD
18 kwi 2025	1 AUD = 1716.8671 TZS	1 TZS = 0.0006 AUD
19 kwi 2025	1 AUD = 1716.871 TZS	1 TZS = 0.0006 AUD
20 kwi 2025	1 AUD = 1716.871 TZS	1 TZS = 0.0006 AUD
21 kwi 2025	1 AUD = 1716.8664 TZS	1 TZS = 0.0006 AUD
22 kwi 2025	1 AUD = 1717.6483 TZS	1 TZS = 0.0006 AUD
23 kwi 2025	1 AUD = 1723.3487 TZS	1 TZS = 0.0006 AUD
24 kwi 2025	1 AUD = 1714.929 TZS	1 TZS = 0.0006 AUD
25 kwi 2025	1 AUD = 1715.3181 TZS	1 TZS = 0.0006 AUD
26 kwi 2025	1 AUD = 1724.023 TZS	1 TZS = 0.0006 AUD
27 kwi 2025	1 AUD = 1724.0234 TZS	1 TZS = 0.0006 AUD
28 kwi 2025	1 AUD = 1722.5843 TZS	1 TZS = 0.0006 AUD
29 kwi 2025	1 AUD = 1721.2898 TZS	1 TZS = 0.0006 AUD
30 kwi 2025	1 AUD = 1722.7786 TZS	1 TZS = 0.0006 AUD

May 2025

Data	AUD-TZS	TZS-AUD
01 maj 2025	1 AUD = 1722.354 TZS	1 TZS = 0.0006 AUD
02 maj 2025	1 AUD = 1734.9571 TZS	1 TZS = 0.0006 AUD
03 maj 2025	1 AUD = 1740.0111 TZS	1 TZS = 0.0006 AUD
04 maj 2025	1 AUD = 1740.0111 TZS	1 TZS = 0.0006 AUD
05 maj 2025	1 AUD = 1748.9119 TZS	1 TZS = 0.0006 AUD
06 maj 2025	1 AUD = 1737.875 TZS	1 TZS = 0.0006 AUD
07 maj 2025	1 AUD = 1752.2965 TZS	1 TZS = 0.0006 AUD
08 maj 2025	1 AUD = 1726.1727 TZS	1 TZS = 0.0006 AUD
09 maj 2025	1 AUD = 1727.4668 TZS	1 TZS = 0.0006 AUD
10 maj 2025	1 AUD = 1730.4439 TZS	1 TZS = 0.0006 AUD
11 maj 2025	1 AUD = 1729.1298 TZS	1 TZS = 0.0006 AUD
12 maj 2025	1 AUD = 1721.3691 TZS	1 TZS = 0.0006 AUD
13 maj 2025	1 AUD = 1723.5446 TZS	1 TZS = 0.0006 AUD
14 maj 2025	1 AUD = 1744.1452 TZS	1 TZS = 0.0006 AUD
15 maj 2025	1 AUD = 1728.8861 TZS	1 TZS = 0.0006 AUD
16 maj 2025	1 AUD = 1731.4049 TZS	1 TZS = 0.0006 AUD
17 maj 2025	1 AUD = 1736.8585 TZS	1 TZS = 0.0006 AUD
18 maj 2025	1 AUD = 1736.8585 TZS	1 TZS = 0.0006 AUD
19 maj 2025	1 AUD = 1733.4742 TZS	1 TZS = 0.0006 AUD
20 maj 2025	1 AUD = 1727.7639 TZS	1 TZS = 0.0006 AUD
21 maj 2025	1 AUD = 1742.4299 TZS	1 TZS = 0.0006 AUD
22 maj 2025	1 AUD = 1733.1421 TZS	1 TZS = 0.0006 AUD
23 maj 2025	1 AUD = 1743.4338 TZS	1 TZS = 0.0006 AUD
24 maj 2025	1 AUD = 1749.3512 TZS	1 TZS = 0.0006 AUD
25 maj 2025	1 AUD = 1749.3512 TZS	1 TZS = 0.0006 AUD
26 maj 2025	1 AUD = 1753.3513 TZS	1 TZS = 0.0006 AUD
27 maj 2025	1 AUD = 1739.4347 TZS	1 TZS = 0.0006 AUD
28 maj 2025	1 AUD = 1736.1115 TZS	1 TZS = 0.0006 AUD
29 maj 2025	1 AUD = 1732.6967 TZS	1 TZS = 0.0006 AUD
30 maj 2025	1 AUD = 1728.5099 TZS	1 TZS = 0.0006 AUD
31 maj 2025	1 AUD = 1733.1546 TZS	1 TZS = 0.0006 AUD

Jun 2025

Data	AUD-TZS	TZS-AUD
01 cze 2025	1 AUD = 1731.4033 TZS	1 TZS = 0.0006 AUD
02 cze 2025	1 AUD = 1747.6276 TZS	1 TZS = 0.0006 AUD
03 cze 2025	1 AUD = 1736.1142 TZS	1 TZS = 0.0006 AUD
04 cze 2025	1 AUD = 1738.9461 TZS	1 TZS = 0.0006 AUD
05 cze 2025	1 AUD = 1746.4684 TZS	1 TZS = 0.0006 AUD
06 cze 2025	1 AUD = 1707.6585 TZS	1 TZS = 0.0006 AUD
07 cze 2025	1 AUD = 1729.4942 TZS	1 TZS = 0.0006 AUD
08 cze 2025	1 AUD = 1729.4942 TZS	1 TZS = 0.0006 AUD
09 cze 2025	1 AUD = 1713.3136 TZS	1 TZS = 0.0006 AUD
10 cze 2025	1 AUD = 1705.5295 TZS	1 TZS = 0.0006 AUD
11 cze 2025	1 AUD = 1694.138 TZS	1 TZS = 0.0006 AUD
12 cze 2025	1 AUD = 1703.2144 TZS	1 TZS = 0.0006 AUD
13 cze 2025	1 AUD = 1677.1951 TZS	1 TZS = 0.0006 AUD
14 cze 2025	1 AUD = 1672.3682 TZS	1 TZS = 0.0006 AUD

Informacje nt. kursów wymiany AUD-TZS oraz TZS-AUD

Dolar Australijski (AUD) to waluta używana w Australia. Szyling Tanzański (TZS) to waluta używana w Tanzania. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Australia oraz Tanzania, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości