> Kursy wymiany AUD-UAH oraz UAH-AUD – 2026

Kursy wymiany AUD-UAH oraz UAH-AUD – 2026

Kursy wymiany AUD-UAH oraz UAH-AUD

Sprawdź poniżej kurs wymiany AUD-UAH oraz UAH-AUD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 AUD = 30,5866 UAH

1 UAH = 0,0327 AUD

1 rok 2 lata 3 lata

AUD na UAHUAH na AUD

Jan 2026

Data	AUD-UAH	UAH-AUD
01 sty 2026	1 AUD = 28.2402 UAH	1 UAH = 0.0354 AUD
02 sty 2026	1 AUD = 28.3334 UAH	1 UAH = 0.0353 AUD
03 sty 2026	1 AUD = 28.2992 UAH	1 UAH = 0.0353 AUD
04 sty 2026	1 AUD = 28.2992 UAH	1 UAH = 0.0353 AUD
05 sty 2026	1 AUD = 28.3804 UAH	1 UAH = 0.0352 AUD
06 sty 2026	1 AUD = 28.6095 UAH	1 UAH = 0.035 AUD
07 sty 2026	1 AUD = 28.8303 UAH	1 UAH = 0.0347 AUD
08 sty 2026	1 AUD = 28.8713 UAH	1 UAH = 0.0346 AUD
09 sty 2026	1 AUD = 28.8007 UAH	1 UAH = 0.0347 AUD
10 sty 2026	1 AUD = 28.8961 UAH	1 UAH = 0.0346 AUD
11 sty 2026	1 AUD = 28.9441 UAH	1 UAH = 0.0345 AUD
12 sty 2026	1 AUD = 29.0156 UAH	1 UAH = 0.0345 AUD
13 sty 2026	1 AUD = 28.9065 UAH	1 UAH = 0.0346 AUD
14 sty 2026	1 AUD = 28.8648 UAH	1 UAH = 0.0346 AUD
15 sty 2026	1 AUD = 29.0949 UAH	1 UAH = 0.0344 AUD
16 sty 2026	1 AUD = 29.0663 UAH	1 UAH = 0.0344 AUD
17 sty 2026	1 AUD = 29.1502 UAH	1 UAH = 0.0343 AUD
18 sty 2026	1 AUD = 29.1502 UAH	1 UAH = 0.0343 AUD
19 sty 2026	1 AUD = 29.0098 UAH	1 UAH = 0.0345 AUD
20 sty 2026	1 AUD = 29.117 UAH	1 UAH = 0.0343 AUD
21 sty 2026	1 AUD = 29.1933 UAH	1 UAH = 0.0343 AUD
22 sty 2026	1 AUD = 29.41 UAH	1 UAH = 0.034 AUD
23 sty 2026	1 AUD = 29.5449 UAH	1 UAH = 0.0338 AUD
24 sty 2026	1 AUD = 29.3731 UAH	1 UAH = 0.034 AUD
25 sty 2026	1 AUD = 29.3731 UAH	1 UAH = 0.034 AUD
26 sty 2026	1 AUD = 29.8206 UAH	1 UAH = 0.0335 AUD
27 sty 2026	1 AUD = 29.7535 UAH	1 UAH = 0.0336 AUD
28 sty 2026	1 AUD = 29.9387 UAH	1 UAH = 0.0334 AUD
29 sty 2026	1 AUD = 30.1322 UAH	1 UAH = 0.0332 AUD
30 sty 2026	1 AUD = 30.0379 UAH	1 UAH = 0.0333 AUD
31 sty 2026	1 AUD = 30.0656 UAH	1 UAH = 0.0333 AUD

Feb 2026

Data	AUD-UAH	UAH-AUD
01 lut 2026	1 AUD = 30.0169 UAH	1 UAH = 0.0333 AUD
02 lut 2026	1 AUD = 29.9998 UAH	1 UAH = 0.0333 AUD
03 lut 2026	1 AUD = 30.2833 UAH	1 UAH = 0.033 AUD
04 lut 2026	1 AUD = 30.3126 UAH	1 UAH = 0.033 AUD
05 lut 2026	1 AUD = 30.0828 UAH	1 UAH = 0.0332 AUD
06 lut 2026	1 AUD = 29.9924 UAH	1 UAH = 0.0333 AUD
07 lut 2026	1 AUD = 30.0354 UAH	1 UAH = 0.0333 AUD
08 lut 2026	1 AUD = 30.0354 UAH	1 UAH = 0.0333 AUD
09 lut 2026	1 AUD = 30.3428 UAH	1 UAH = 0.033 AUD
10 lut 2026	1 AUD = 30.4424 UAH	1 UAH = 0.0328 AUD
11 lut 2026	1 AUD = 30.6004 UAH	1 UAH = 0.0327 AUD
12 lut 2026	1 AUD = 30.647 UAH	1 UAH = 0.0326 AUD
13 lut 2026	1 AUD = 30.4194 UAH	1 UAH = 0.0329 AUD
14 lut 2026	1 AUD = 30.5665 UAH	1 UAH = 0.0327 AUD
15 lut 2026	1 AUD = 30.5665 UAH	1 UAH = 0.0327 AUD
16 lut 2026	1 AUD = 30.6296 UAH	1 UAH = 0.0326 AUD
17 lut 2026	1 AUD = 30.528 UAH	1 UAH = 0.0328 AUD
18 lut 2026	1 AUD = 30.6182 UAH	1 UAH = 0.0327 AUD
19 lut 2026	1 AUD = 30.5114 UAH	1 UAH = 0.0328 AUD
20 lut 2026	1 AUD = 30.5217 UAH	1 UAH = 0.0328 AUD
21 lut 2026	1 AUD = 30.5031 UAH	1 UAH = 0.0328 AUD
22 lut 2026	1 AUD = 30.5031 UAH	1 UAH = 0.0328 AUD
23 lut 2026	1 AUD = 30.5307 UAH	1 UAH = 0.0328 AUD
24 lut 2026	1 AUD = 30.4615 UAH	1 UAH = 0.0328 AUD
25 lut 2026	1 AUD = 30.6521 UAH	1 UAH = 0.0326 AUD
26 lut 2026	1 AUD = 30.7586 UAH	1 UAH = 0.0325 AUD
27 lut 2026	1 AUD = 30.6182 UAH	1 UAH = 0.0327 AUD
28 lut 2026	1 AUD = 30.5833 UAH	1 UAH = 0.0327 AUD

Mar 2026

Data	AUD-UAH	UAH-AUD
01 mar 2026	1 AUD = 30.5833 UAH	1 UAH = 0.0327 AUD
02 mar 2026	1 AUD = 30.6345 UAH	1 UAH = 0.0326 AUD
03 mar 2026	1 AUD = 30.6973 UAH	1 UAH = 0.0326 AUD
04 mar 2026	1 AUD = 30.9085 UAH	1 UAH = 0.0324 AUD
05 mar 2026	1 AUD = 30.8757 UAH	1 UAH = 0.0324 AUD
06 mar 2026	1 AUD = 30.6258 UAH	1 UAH = 0.0327 AUD
07 mar 2026	1 AUD = 30.5905 UAH	1 UAH = 0.0327 AUD
08 mar 2026	1 AUD = 30.5905 UAH	1 UAH = 0.0327 AUD
09 mar 2026	1 AUD = 30.868 UAH	1 UAH = 0.0324 AUD
10 mar 2026	1 AUD = 31.255 UAH	1 UAH = 0.032 AUD
11 mar 2026	1 AUD = 31.5329 UAH	1 UAH = 0.0317 AUD
12 mar 2026	1 AUD = 31.6021 UAH	1 UAH = 0.0316 AUD
13 mar 2026	1 AUD = 31.0934 UAH	1 UAH = 0.0322 AUD
14 mar 2026	1 AUD = 30.8093 UAH	1 UAH = 0.0325 AUD
15 mar 2026	1 AUD = 30.8093 UAH	1 UAH = 0.0325 AUD
16 mar 2026	1 AUD = 31.0981 UAH	1 UAH = 0.0322 AUD
17 mar 2026	1 AUD = 31.1384 UAH	1 UAH = 0.0321 AUD
18 mar 2026	1 AUD = 31.1732 UAH	1 UAH = 0.0321 AUD
19 mar 2026	1 AUD = 30.8079 UAH	1 UAH = 0.0325 AUD
20 mar 2026	1 AUD = 30.9825 UAH	1 UAH = 0.0323 AUD
21 mar 2026	1 AUD = 30.7487 UAH	1 UAH = 0.0325 AUD
22 mar 2026	1 AUD = 30.7487 UAH	1 UAH = 0.0325 AUD
23 mar 2026	1 AUD = 30.6673 UAH	1 UAH = 0.0326 AUD
24 mar 2026	1 AUD = 30.5712 UAH	1 UAH = 0.0327 AUD
25 mar 2026	1 AUD = 30.6068 UAH	1 UAH = 0.0327 AUD
26 mar 2026	1 AUD = 30.2737 UAH	1 UAH = 0.033 AUD
27 mar 2026	1 AUD = 30.1904 UAH	1 UAH = 0.0331 AUD
28 mar 2026	1 AUD = 30.1819 UAH	1 UAH = 0.0331 AUD
29 mar 2026	1 AUD = 30.1152 UAH	1 UAH = 0.0332 AUD
30 mar 2026	1 AUD = 30.0373 UAH	1 UAH = 0.0333 AUD
31 mar 2026	1 AUD = 30.2411 UAH	1 UAH = 0.0331 AUD

Apr 2026

Data	AUD-UAH	UAH-AUD
01 kwi 2026	1 AUD = 30.4305 UAH	1 UAH = 0.0329 AUD
02 kwi 2026	1 AUD = 30.0599 UAH	1 UAH = 0.0333 AUD
03 kwi 2026	1 AUD = 30.1808 UAH	1 UAH = 0.0331 AUD
04 kwi 2026	1 AUD = 30.1692 UAH	1 UAH = 0.0331 AUD
05 kwi 2026	1 AUD = 30.1692 UAH	1 UAH = 0.0331 AUD
06 kwi 2026	1 AUD = 30.2769 UAH	1 UAH = 0.033 AUD
07 kwi 2026	1 AUD = 30.1394 UAH	1 UAH = 0.0332 AUD
08 kwi 2026	1 AUD = 30.5285 UAH	1 UAH = 0.0328 AUD
09 kwi 2026	1 AUD = 30.546 UAH	1 UAH = 0.0327 AUD
10 kwi 2026	1 AUD = 30.7167 UAH	1 UAH = 0.0326 AUD
11 kwi 2026	1 AUD = 30.6365 UAH	1 UAH = 0.0326 AUD
12 kwi 2026	1 AUD = 30.6365 UAH	1 UAH = 0.0326 AUD
13 kwi 2026	1 AUD = 30.578 UAH	1 UAH = 0.0327 AUD
14 kwi 2026	1 AUD = 30.9893 UAH	1 UAH = 0.0323 AUD
15 kwi 2026	1 AUD = 31.0779 UAH	1 UAH = 0.0322 AUD
16 kwi 2026	1 AUD = 31.3291 UAH	1 UAH = 0.0319 AUD
17 kwi 2026	1 AUD = 31.5676 UAH	1 UAH = 0.0317 AUD
18 kwi 2026	1 AUD = 31.6417 UAH	1 UAH = 0.0316 AUD
19 kwi 2026	1 AUD = 31.6417 UAH	1 UAH = 0.0316 AUD
20 kwi 2026	1 AUD = 31.6071 UAH	1 UAH = 0.0316 AUD
21 kwi 2026	1 AUD = 31.6035 UAH	1 UAH = 0.0316 AUD
22 kwi 2026	1 AUD = 31.4127 UAH	1 UAH = 0.0318 AUD
23 kwi 2026	1 AUD = 31.4897 UAH	1 UAH = 0.0318 AUD
24 kwi 2026	1 AUD = 31.4829 UAH	1 UAH = 0.0318 AUD
25 kwi 2026	1 AUD = 31.3888 UAH	1 UAH = 0.0319 AUD
26 kwi 2026	1 AUD = 31.3888 UAH	1 UAH = 0.0319 AUD
27 kwi 2026	1 AUD = 31.7192 UAH	1 UAH = 0.0315 AUD
28 kwi 2026	1 AUD = 31.5244 UAH	1 UAH = 0.0317 AUD
29 kwi 2026	1 AUD = 31.5517 UAH	1 UAH = 0.0317 AUD
30 kwi 2026	1 AUD = 31.4805 UAH	1 UAH = 0.0318 AUD

May 2026

Data	AUD-UAH	UAH-AUD
01 maj 2026	1 AUD = 31.6409 UAH	1 UAH = 0.0316 AUD
02 maj 2026	1 AUD = 31.6435 UAH	1 UAH = 0.0316 AUD
03 maj 2026	1 AUD = 31.6435 UAH	1 UAH = 0.0316 AUD
04 maj 2026	1 AUD = 31.6339 UAH	1 UAH = 0.0316 AUD
05 maj 2026	1 AUD = 31.5331 UAH	1 UAH = 0.0317 AUD
06 maj 2026	1 AUD = 31.8408 UAH	1 UAH = 0.0314 AUD
07 maj 2026	1 AUD = 31.7782 UAH	1 UAH = 0.0315 AUD
08 maj 2026	1 AUD = 31.772 UAH	1 UAH = 0.0315 AUD
09 maj 2026	1 AUD = 31.7837 UAH	1 UAH = 0.0315 AUD
10 maj 2026	1 AUD = 31.7837 UAH	1 UAH = 0.0315 AUD
11 maj 2026	1 AUD = 31.8305 UAH	1 UAH = 0.0314 AUD
12 maj 2026	1 AUD = 31.754 UAH	1 UAH = 0.0315 AUD
13 maj 2026	1 AUD = 31.8846 UAH	1 UAH = 0.0314 AUD
14 maj 2026	1 AUD = 31.8477 UAH	1 UAH = 0.0314 AUD
15 maj 2026	1 AUD = 31.5804 UAH	1 UAH = 0.0317 AUD
16 maj 2026	1 AUD = 31.6238 UAH	1 UAH = 0.0316 AUD
17 maj 2026	1 AUD = 31.6238 UAH	1 UAH = 0.0316 AUD
18 maj 2026	1 AUD = 31.6123 UAH	1 UAH = 0.0316 AUD
19 maj 2026	1 AUD = 31.4456 UAH	1 UAH = 0.0318 AUD
20 maj 2026	1 AUD = 31.578 UAH	1 UAH = 0.0317 AUD
21 maj 2026	1 AUD = 31.5204 UAH	1 UAH = 0.0317 AUD
22 maj 2026	1 AUD = 31.5391 UAH	1 UAH = 0.0317 AUD
23 maj 2026	1 AUD = 31.5693 UAH	1 UAH = 0.0317 AUD
24 maj 2026	1 AUD = 31.5693 UAH	1 UAH = 0.0317 AUD
25 maj 2026	1 AUD = 31.7396 UAH	1 UAH = 0.0315 AUD
26 maj 2026	1 AUD = 31.7234 UAH	1 UAH = 0.0315 AUD
27 maj 2026	1 AUD = 31.5943 UAH	1 UAH = 0.0317 AUD
28 maj 2026	1 AUD = 31.4965 UAH	1 UAH = 0.0317 AUD
29 maj 2026	1 AUD = 31.7333 UAH	1 UAH = 0.0315 AUD
30 maj 2026	1 AUD = 31.8644 UAH	1 UAH = 0.0314 AUD
31 maj 2026	1 AUD = 31.8954 UAH	1 UAH = 0.0314 AUD

Jun 2026

Data	AUD-UAH	UAH-AUD
01 cze 2026	1 AUD = 31.7984 UAH	1 UAH = 0.0314 AUD
02 cze 2026	1 AUD = 31.7941 UAH	1 UAH = 0.0315 AUD

Informacje nt. kursów wymiany AUD-UAH oraz UAH-AUD

Dolar Australijski (AUD) to waluta używana w Australia. Hrywna Ukraińska (UAH) to waluta używana w Ukraina. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Australia oraz Ukraina, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości