currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany AUD-UZS oraz UZS-AUD – 2025

Kursy wymiany AUD-UZS oraz UZS-AUD – 2025

Kursy wymiany AUD-UZS oraz UZS-AUD

Sprawdź poniżej kurs wymiany AUD-UZS oraz UZS-AUD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 AUD = 8174,0448 UZS
1 UZS = 0,0001 AUD

Jan 2025

DataAUD-UZSUZS-AUD
01 sty 2025 1 AUD = 8019.0221 UZS 1 UZS = 0.0001 AUD
02 sty 2025 1 AUD = 8012.4951 UZS 1 UZS = 0.0001 AUD
03 sty 2025 1 AUD = 8029.1734 UZS 1 UZS = 0.0001 AUD
04 sty 2025 1 AUD = 8010.4645 UZS 1 UZS = 0.0001 AUD
05 sty 2025 1 AUD = 8010.4645 UZS 1 UZS = 0.0001 AUD
06 sty 2025 1 AUD = 8147.6449 UZS 1 UZS = 0.0001 AUD
07 sty 2025 1 AUD = 8127.652 UZS 1 UZS = 0.0001 AUD
08 sty 2025 1 AUD = 8035.2006 UZS 1 UZS = 0.0001 AUD
09 sty 2025 1 AUD = 8018.9745 UZS 1 UZS = 0.0001 AUD
10 sty 2025 1 AUD = 8017.4429 UZS 1 UZS = 0.0001 AUD
11 sty 2025 1 AUD = 7995.9165 UZS 1 UZS = 0.0001 AUD
12 sty 2025 1 AUD = 7995.9165 UZS 1 UZS = 0.0001 AUD
13 sty 2025 1 AUD = 7980.5112 UZS 1 UZS = 0.0001 AUD
14 sty 2025 1 AUD = 8019.0045 UZS 1 UZS = 0.0001 AUD
15 sty 2025 1 AUD = 8034.7128 UZS 1 UZS = 0.0001 AUD
16 sty 2025 1 AUD = 8044.9901 UZS 1 UZS = 0.0001 AUD
17 sty 2025 1 AUD = 8022.9881 UZS 1 UZS = 0.0001 AUD
18 sty 2025 1 AUD = 8029.0811 UZS 1 UZS = 0.0001 AUD
19 sty 2025 1 AUD = 8029.0811 UZS 1 UZS = 0.0001 AUD
20 sty 2025 1 AUD = 8064.9889 UZS 1 UZS = 0.0001 AUD
21 sty 2025 1 AUD = 8081.0859 UZS 1 UZS = 0.0001 AUD
22 sty 2025 1 AUD = 8113.3378 UZS 1 UZS = 0.0001 AUD
23 sty 2025 1 AUD = 8146.0848 UZS 1 UZS = 0.0001 AUD
24 sty 2025 1 AUD = 8187.2684 UZS 1 UZS = 0.0001 AUD
25 sty 2025 1 AUD = 8174.5457 UZS 1 UZS = 0.0001 AUD
26 sty 2025 1 AUD = 8174.5457 UZS 1 UZS = 0.0001 AUD
27 sty 2025 1 AUD = 8167.9713 UZS 1 UZS = 0.0001 AUD
28 sty 2025 1 AUD = 8097.0317 UZS 1 UZS = 0.0001 AUD
29 sty 2025 1 AUD = 8074.8968 UZS 1 UZS = 0.0001 AUD
30 sty 2025 1 AUD = 8065.1421 UZS 1 UZS = 0.0001 AUD
31 sty 2025 1 AUD = 8061.7035 UZS 1 UZS = 0.0001 AUD

Feb 2025

DataAUD-UZSUZS-AUD
01 lut 2025 1 AUD = 8089.7857 UZS 1 UZS = 0.0001 AUD
02 lut 2025 1 AUD = 8103.1353 UZS 1 UZS = 0.0001 AUD
03 lut 2025 1 AUD = 7998.094 UZS 1 UZS = 0.0001 AUD
04 lut 2025 1 AUD = 8064.0182 UZS 1 UZS = 0.0001 AUD
05 lut 2025 1 AUD = 8159.7819 UZS 1 UZS = 0.0001 AUD
06 lut 2025 1 AUD = 8130.1518 UZS 1 UZS = 0.0001 AUD
07 lut 2025 1 AUD = 8141.6741 UZS 1 UZS = 0.0001 AUD
08 lut 2025 1 AUD = 8161.2211 UZS 1 UZS = 0.0001 AUD
09 lut 2025 1 AUD = 8161.2211 UZS 1 UZS = 0.0001 AUD
10 lut 2025 1 AUD = 8136.4058 UZS 1 UZS = 0.0001 AUD
11 lut 2025 1 AUD = 8151.3836 UZS 1 UZS = 0.0001 AUD
12 lut 2025 1 AUD = 8157.1698 UZS 1 UZS = 0.0001 AUD
13 lut 2025 1 AUD = 8111.4321 UZS 1 UZS = 0.0001 AUD
14 lut 2025 1 AUD = 8247.9872 UZS 1 UZS = 0.0001 AUD
15 lut 2025 1 AUD = 8233.0209 UZS 1 UZS = 0.0001 AUD
16 lut 2025 1 AUD = 8233.0209 UZS 1 UZS = 0.0001 AUD
17 lut 2025 1 AUD = 8259.7027 UZS 1 UZS = 0.0001 AUD
18 lut 2025 1 AUD = 8237.7023 UZS 1 UZS = 0.0001 AUD
19 lut 2025 1 AUD = 8220.0765 UZS 1 UZS = 0.0001 AUD
20 lut 2025 1 AUD = 8275.3664 UZS 1 UZS = 0.0001 AUD
21 lut 2025 1 AUD = 8256.4558 UZS 1 UZS = 0.0001 AUD
22 lut 2025 1 AUD = 8213.5898 UZS 1 UZS = 0.0001 AUD
23 lut 2025 1 AUD = 8213.5898 UZS 1 UZS = 0.0001 AUD
24 lut 2025 1 AUD = 8208.0856 UZS 1 UZS = 0.0001 AUD
25 lut 2025 1 AUD = 8173.4179 UZS 1 UZS = 0.0001 AUD
26 lut 2025 1 AUD = 8149.7757 UZS 1 UZS = 0.0001 AUD
27 lut 2025 1 AUD = 8106.372 UZS 1 UZS = 0.0001 AUD
28 lut 2025 1 AUD = 8022.0882 UZS 1 UZS = 0.0001 AUD

Mar 2025

DataAUD-UZSUZS-AUD
01 mar 2025 1 AUD = 8316.0076 UZS 1 UZS = 0.0001 AUD
02 mar 2025 1 AUD = 7998.7251 UZS 1 UZS = 0.0001 AUD
03 mar 2025 1 AUD = 8017.48 UZS 1 UZS = 0.0001 AUD
04 mar 2025 1 AUD = 8054.0778 UZS 1 UZS = 0.0001 AUD
05 mar 2025 1 AUD = 8096.7141 UZS 1 UZS = 0.0001 AUD
06 mar 2025 1 AUD = 8182.0476 UZS 1 UZS = 0.0001 AUD
07 mar 2025 1 AUD = 8138.5239 UZS 1 UZS = 0.0001 AUD
08 mar 2025 1 AUD = 8122.8299 UZS 1 UZS = 0.0001 AUD
09 mar 2025 1 AUD = 8130.3536 UZS 1 UZS = 0.0001 AUD
10 mar 2025 1 AUD = 8171.2669 UZS 1 UZS = 0.0001 AUD
11 mar 2025 1 AUD = 8156.1012 UZS 1 UZS = 0.0001 AUD
12 mar 2025 1 AUD = 8143.2376 UZS 1 UZS = 0.0001 AUD
13 mar 2025 1 AUD = 8136.6086 UZS 1 UZS = 0.0001 AUD
14 mar 2025 1 AUD = 8170.0876 UZS 1 UZS = 0.0001 AUD
15 mar 2025 1 AUD = 8180.1752 UZS 1 UZS = 0.0001 AUD
16 mar 2025 1 AUD = 8195.6481 UZS 1 UZS = 0.0001 AUD
17 mar 2025 1 AUD = 8215.7433 UZS 1 UZS = 0.0001 AUD
18 mar 2025 1 AUD = 8243.5346 UZS 1 UZS = 0.0001 AUD
19 mar 2025 1 AUD = 8196.5327 UZS 1 UZS = 0.0001 AUD
20 mar 2025 1 AUD = 8136.4303 UZS 1 UZS = 0.0001 AUD
21 mar 2025 1 AUD = 8130.0604 UZS 1 UZS = 0.0001 AUD
22 mar 2025 1 AUD = 8106.9851 UZS 1 UZS = 0.0001 AUD
23 mar 2025 1 AUD = 8133.5771 UZS 1 UZS = 0.0001 AUD
24 mar 2025 1 AUD = 8127.2735 UZS 1 UZS = 0.0001 AUD
25 mar 2025 1 AUD = 8194.6094 UZS 1 UZS = 0.0001 AUD
26 mar 2025 1 AUD = 8160.6834 UZS 1 UZS = 0.0001 AUD
27 mar 2025 1 AUD = 8142.8747 UZS 1 UZS = 0.0001 AUD
28 mar 2025 1 AUD = 8133.0088 UZS 1 UZS = 0.0001 AUD
29 mar 2025 1 AUD = 8154.2089 UZS 1 UZS = 0.0001 AUD
30 mar 2025 1 AUD = 8138.2841 UZS 1 UZS = 0.0001 AUD
31 mar 2025 1 AUD = 8086.4642 UZS 1 UZS = 0.0001 AUD

Apr 2025

DataAUD-UZSUZS-AUD
01 kwi 2025 1 AUD = 8052.5799 UZS 1 UZS = 0.0001 AUD
02 kwi 2025 1 AUD = 8147.7387 UZS 1 UZS = 0.0001 AUD
03 kwi 2025 1 AUD = 8220.6586 UZS 1 UZS = 0.0001 AUD
04 kwi 2025 1 AUD = 7877.0971 UZS 1 UZS = 0.0001 AUD
05 kwi 2025 1 AUD = 7856.313 UZS 1 UZS = 0.0001 AUD
06 kwi 2025 1 AUD = 7856.313 UZS 1 UZS = 0.0001 AUD
07 kwi 2025 1 AUD = 7824.2025 UZS 1 UZS = 0.0001 AUD
08 kwi 2025 1 AUD = 7863.1712 UZS 1 UZS = 0.0001 AUD
09 kwi 2025 1 AUD = 7760.9651 UZS 1 UZS = 0.0001 AUD
10 kwi 2025 1 AUD = 7991.3341 UZS 1 UZS = 0.0001 AUD
11 kwi 2025 1 AUD = 8087.4818 UZS 1 UZS = 0.0001 AUD
12 kwi 2025 1 AUD = 8137.5084 UZS 1 UZS = 0.0001 AUD
13 kwi 2025 1 AUD = 8156.5496 UZS 1 UZS = 0.0001 AUD
14 kwi 2025 1 AUD = 8201.4076 UZS 1 UZS = 0.0001 AUD
15 kwi 2025 1 AUD = 8255.8506 UZS 1 UZS = 0.0001 AUD
16 kwi 2025 1 AUD = 8264.2249 UZS 1 UZS = 0.0001 AUD
17 kwi 2025 1 AUD = 8261.3281 UZS 1 UZS = 0.0001 AUD
18 kwi 2025 1 AUD = 8296.2429 UZS 1 UZS = 0.0001 AUD
19 kwi 2025 1 AUD = 8296.2429 UZS 1 UZS = 0.0001 AUD
20 kwi 2025 1 AUD = 8296.2429 UZS 1 UZS = 0.0001 AUD
21 kwi 2025 1 AUD = 8296.2429 UZS 1 UZS = 0.0001 AUD
22 kwi 2025 1 AUD = 8257.9534 UZS 1 UZS = 0.0001 AUD
23 kwi 2025 1 AUD = 8250.0161 UZS 1 UZS = 0.0001 AUD
24 kwi 2025 1 AUD = 8204.9359 UZS 1 UZS = 0.0001 AUD
25 kwi 2025 1 AUD = 8250.1884 UZS 1 UZS = 0.0001 AUD
26 kwi 2025 1 AUD = 8299.664 UZS 1 UZS = 0.0001 AUD
27 kwi 2025 1 AUD = 8299.6657 UZS 1 UZS = 0.0001 AUD
28 kwi 2025 1 AUD = 8293.227 UZS 1 UZS = 0.0001 AUD
29 kwi 2025 1 AUD = 8290.7043 UZS 1 UZS = 0.0001 AUD
30 kwi 2025 1 AUD = 8265.6414 UZS 1 UZS = 0.0001 AUD

May 2025

DataAUD-UZSUZS-AUD
01 maj 2025 1 AUD = 8292.2131 UZS 1 UZS = 0.0001 AUD
02 maj 2025 1 AUD = 8304.5534 UZS 1 UZS = 0.0001 AUD
03 maj 2025 1 AUD = 8334.8329 UZS 1 UZS = 0.0001 AUD
04 maj 2025 1 AUD = 8334.8329 UZS 1 UZS = 0.0001 AUD
05 maj 2025 1 AUD = 8365.5959 UZS 1 UZS = 0.0001 AUD
06 maj 2025 1 AUD = 8354.1806 UZS 1 UZS = 0.0001 AUD
07 maj 2025 1 AUD = 8365.934 UZS 1 UZS = 0.0001 AUD
08 maj 2025 1 AUD = 8275.4922 UZS 1 UZS = 0.0001 AUD
09 maj 2025 1 AUD = 8245.1127 UZS 1 UZS = 0.0001 AUD
10 maj 2025 1 AUD = 8265.7056 UZS 1 UZS = 0.0001 AUD
11 maj 2025 1 AUD = 8265.7056 UZS 1 UZS = 0.0001 AUD
12 maj 2025 1 AUD = 8213.385 UZS 1 UZS = 0.0001 AUD
13 maj 2025 1 AUD = 8266.5302 UZS 1 UZS = 0.0001 AUD
14 maj 2025 1 AUD = 8375.2131 UZS 1 UZS = 0.0001 AUD
15 maj 2025 1 AUD = 8322.9767 UZS 1 UZS = 0.0001 AUD
16 maj 2025 1 AUD = 8318.1628 UZS 1 UZS = 0.0001 AUD
17 maj 2025 1 AUD = 8348.2582 UZS 1 UZS = 0.0001 AUD
18 maj 2025 1 AUD = 8348.2582 UZS 1 UZS = 0.0001 AUD
19 maj 2025 1 AUD = 8332.8741 UZS 1 UZS = 0.0001 AUD
20 maj 2025 1 AUD = 8239.2404 UZS 1 UZS = 0.0001 AUD
21 maj 2025 1 AUD = 8307.5853 UZS 1 UZS = 0.0001 AUD
22 maj 2025 1 AUD = 8303.3388 UZS 1 UZS = 0.0001 AUD
23 maj 2025 1 AUD = 8343.0019 UZS 1 UZS = 0.0001 AUD
24 maj 2025 1 AUD = 8368.7728 UZS 1 UZS = 0.0001 AUD
25 maj 2025 1 AUD = 8368.7728 UZS 1 UZS = 0.0001 AUD
26 maj 2025 1 AUD = 8403.1049 UZS 1 UZS = 0.0001 AUD
27 maj 2025 1 AUD = 8343.2555 UZS 1 UZS = 0.0001 AUD
28 maj 2025 1 AUD = 8296.63 UZS 1 UZS = 0.0001 AUD
29 maj 2025 1 AUD = 8268.3066 UZS 1 UZS = 0.0001 AUD
30 maj 2025 1 AUD = 8196.8819 UZS 1 UZS = 0.0001 AUD
31 maj 2025 1 AUD = 8206.7079 UZS 1 UZS = 0.0001 AUD

Jun 2025

DataAUD-UZSUZS-AUD
01 cze 2025 1 AUD = 8206.7079 UZS 1 UZS = 0.0001 AUD
02 cze 2025 1 AUD = 8290.092 UZS 1 UZS = 0.0001 AUD
03 cze 2025 1 AUD = 8288.7036 UZS 1 UZS = 0.0001 AUD
04 cze 2025 1 AUD = 8337.0988 UZS 1 UZS = 0.0001 AUD
05 cze 2025 1 AUD = 8352.8929 UZS 1 UZS = 0.0001 AUD
06 cze 2025 1 AUD = 8296.5171 UZS 1 UZS = 0.0001 AUD
07 cze 2025 1 AUD = 8315.3144 UZS 1 UZS = 0.0001 AUD
08 cze 2025 1 AUD = 8315.3144 UZS 1 UZS = 0.0001 AUD
09 cze 2025 1 AUD = 8323.7877 UZS 1 UZS = 0.0001 AUD
10 cze 2025 1 AUD = 8286.6163 UZS 1 UZS = 0.0001 AUD
11 cze 2025 1 AUD = 8245.2514 UZS 1 UZS = 0.0001 AUD
12 cze 2025 1 AUD = 8235.1899 UZS 1 UZS = 0.0001 AUD
13 cze 2025 1 AUD = 8234.6625 UZS 1 UZS = 0.0001 AUD
14 cze 2025 1 AUD = 8220.1341 UZS 1 UZS = 0.0001 AUD

Informacje nt. kursów wymiany AUD-UZS oraz UZS-AUD

Dolar Australijski (AUD) to waluta używana w Australia. Som Uzbekistanu (UZS) to waluta używana w Uzbekistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Australia oraz Uzbekistan, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats