currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany AUD-UZS oraz UZS-AUD – 2026

Kursy wymiany AUD-UZS oraz UZS-AUD – 2026

Kursy wymiany AUD-UZS oraz UZS-AUD

Sprawdź poniżej kurs wymiany AUD-UZS oraz UZS-AUD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 AUD = 8502,8581 UZS
1 UZS = 0,0001 AUD

Jan 2026

DataAUD-UZSUZS-AUD
01 sty 2026 1 AUD = 8012.948 UZS 1 UZS = 0.0001 AUD
02 sty 2026 1 AUD = 8033.3111 UZS 1 UZS = 0.0001 AUD
03 sty 2026 1 AUD = 8023.6049 UZS 1 UZS = 0.0001 AUD
04 sty 2026 1 AUD = 8023.6049 UZS 1 UZS = 0.0001 AUD
05 sty 2026 1 AUD = 8024.1431 UZS 1 UZS = 0.0001 AUD
06 sty 2026 1 AUD = 8029.5487 UZS 1 UZS = 0.0001 AUD
07 sty 2026 1 AUD = 8059.7358 UZS 1 UZS = 0.0001 AUD
08 sty 2026 1 AUD = 8063.7745 UZS 1 UZS = 0.0001 AUD
09 sty 2026 1 AUD = 8085.3968 UZS 1 UZS = 0.0001 AUD
10 sty 2026 1 AUD = 8121.3268 UZS 1 UZS = 0.0001 AUD
11 sty 2026 1 AUD = 8125.6309 UZS 1 UZS = 0.0001 AUD
12 sty 2026 1 AUD = 8130.9525 UZS 1 UZS = 0.0001 AUD
13 sty 2026 1 AUD = 8108.484 UZS 1 UZS = 0.0001 AUD
14 sty 2026 1 AUD = 8051.5539 UZS 1 UZS = 0.0001 AUD
15 sty 2026 1 AUD = 8028.2933 UZS 1 UZS = 0.0001 AUD
16 sty 2026 1 AUD = 8022.8993 UZS 1 UZS = 0.0001 AUD
17 sty 2026 1 AUD = 8046.0408 UZS 1 UZS = 0.0001 AUD
18 sty 2026 1 AUD = 8046.0408 UZS 1 UZS = 0.0001 AUD
19 sty 2026 1 AUD = 8019.3124 UZS 1 UZS = 0.0001 AUD
20 sty 2026 1 AUD = 8107.9113 UZS 1 UZS = 0.0001 AUD
21 sty 2026 1 AUD = 8167.0868 UZS 1 UZS = 0.0001 AUD
22 sty 2026 1 AUD = 8250.7436 UZS 1 UZS = 0.0001 AUD
23 sty 2026 1 AUD = 8314.767 UZS 1 UZS = 0.0001 AUD
24 sty 2026 1 AUD = 8268.061 UZS 1 UZS = 0.0001 AUD
25 sty 2026 1 AUD = 8268.061 UZS 1 UZS = 0.0001 AUD
26 sty 2026 1 AUD = 8358.968 UZS 1 UZS = 0.0001 AUD
27 sty 2026 1 AUD = 8386.2411 UZS 1 UZS = 0.0001 AUD
28 sty 2026 1 AUD = 8473.8598 UZS 1 UZS = 0.0001 AUD
29 sty 2026 1 AUD = 8528.6696 UZS 1 UZS = 0.0001 AUD
30 sty 2026 1 AUD = 8567.8316 UZS 1 UZS = 0.0001 AUD
31 sty 2026 1 AUD = 8575.7038 UZS 1 UZS = 0.0001 AUD

Feb 2026

DataAUD-UZSUZS-AUD
01 lut 2026 1 AUD = 8561.8459 UZS 1 UZS = 0.0001 AUD
02 lut 2026 1 AUD = 8515.9377 UZS 1 UZS = 0.0001 AUD
03 lut 2026 1 AUD = 8566.6417 UZS 1 UZS = 0.0001 AUD
04 lut 2026 1 AUD = 8613.6451 UZS 1 UZS = 0.0001 AUD
05 lut 2026 1 AUD = 8551.0309 UZS 1 UZS = 0.0001 AUD
06 lut 2026 1 AUD = 8574.4599 UZS 1 UZS = 0.0001 AUD
07 lut 2026 1 AUD = 8586.7659 UZS 1 UZS = 0.0001 AUD
08 lut 2026 1 AUD = 8586.7659 UZS 1 UZS = 0.0001 AUD
09 lut 2026 1 AUD = 8660.1786 UZS 1 UZS = 0.0001 AUD
10 lut 2026 1 AUD = 8708.4914 UZS 1 UZS = 0.0001 AUD
11 lut 2026 1 AUD = 8762.6421 UZS 1 UZS = 0.0001 AUD
12 lut 2026 1 AUD = 8771.2013 UZS 1 UZS = 0.0001 AUD
13 lut 2026 1 AUD = 8668.8115 UZS 1 UZS = 0.0001 AUD
14 lut 2026 1 AUD = 8710.7471 UZS 1 UZS = 0.0001 AUD
15 lut 2026 1 AUD = 8710.7471 UZS 1 UZS = 0.0001 AUD
16 lut 2026 1 AUD = 8661.1029 UZS 1 UZS = 0.0001 AUD
17 lut 2026 1 AUD = 8600.2236 UZS 1 UZS = 0.0001 AUD
18 lut 2026 1 AUD = 8580.9748 UZS 1 UZS = 0.0001 AUD
19 lut 2026 1 AUD = 8557.5799 UZS 1 UZS = 0.0001 AUD
20 lut 2026 1 AUD = 8611.838 UZS 1 UZS = 0.0001 AUD
21 lut 2026 1 AUD = 8606.6356 UZS 1 UZS = 0.0001 AUD
22 lut 2026 1 AUD = 8606.6356 UZS 1 UZS = 0.0001 AUD
23 lut 2026 1 AUD = 8614.391 UZS 1 UZS = 0.0001 AUD
24 lut 2026 1 AUD = 8617.5685 UZS 1 UZS = 0.0001 AUD
25 lut 2026 1 AUD = 8632.4647 UZS 1 UZS = 0.0001 AUD
26 lut 2026 1 AUD = 8634.354 UZS 1 UZS = 0.0001 AUD
27 lut 2026 1 AUD = 8628.1636 UZS 1 UZS = 0.0001 AUD
28 lut 2026 1 AUD = 8618.3302 UZS 1 UZS = 0.0001 AUD

Mar 2026

DataAUD-UZSUZS-AUD
01 mar 2026 1 AUD = 8618.3302 UZS 1 UZS = 0.0001 AUD
02 mar 2026 1 AUD = 8630.2016 UZS 1 UZS = 0.0001 AUD
03 mar 2026 1 AUD = 8591.2142 UZS 1 UZS = 0.0001 AUD
04 mar 2026 1 AUD = 8587.7215 UZS 1 UZS = 0.0001 AUD
05 mar 2026 1 AUD = 8577.3 UZS 1 UZS = 0.0001 AUD
06 mar 2026 1 AUD = 8547.226 UZS 1 UZS = 0.0001 AUD
07 mar 2026 1 AUD = 8537.3853 UZS 1 UZS = 0.0001 AUD
08 mar 2026 1 AUD = 8537.3853 UZS 1 UZS = 0.0001 AUD
09 mar 2026 1 AUD = 8562.9471 UZS 1 UZS = 0.0001 AUD
10 mar 2026 1 AUD = 8658.5127 UZS 1 UZS = 0.0001 AUD
11 mar 2026 1 AUD = 8690.4678 UZS 1 UZS = 0.0001 AUD
12 mar 2026 1 AUD = 8661.2856 UZS 1 UZS = 0.0001 AUD
13 mar 2026 1 AUD = 8513.5638 UZS 1 UZS = 0.0001 AUD
14 mar 2026 1 AUD = 8435.9338 UZS 1 UZS = 0.0001 AUD
15 mar 2026 1 AUD = 8435.9338 UZS 1 UZS = 0.0001 AUD
16 mar 2026 1 AUD = 8529.0458 UZS 1 UZS = 0.0001 AUD
17 mar 2026 1 AUD = 8600.4227 UZS 1 UZS = 0.0001 AUD
18 mar 2026 1 AUD = 8644.2921 UZS 1 UZS = 0.0001 AUD
19 mar 2026 1 AUD = 8539.9115 UZS 1 UZS = 0.0001 AUD
20 mar 2026 1 AUD = 8622.5196 UZS 1 UZS = 0.0001 AUD
21 mar 2026 1 AUD = 8557.4202 UZS 1 UZS = 0.0001 AUD
22 mar 2026 1 AUD = 8557.4202 UZS 1 UZS = 0.0001 AUD
23 mar 2026 1 AUD = 8515.6733 UZS 1 UZS = 0.0001 AUD
24 mar 2026 1 AUD = 8492.259 UZS 1 UZS = 0.0001 AUD
25 mar 2026 1 AUD = 8502.1608 UZS 1 UZS = 0.0001 AUD
26 mar 2026 1 AUD = 8403.4325 UZS 1 UZS = 0.0001 AUD
27 mar 2026 1 AUD = 8399.6518 UZS 1 UZS = 0.0001 AUD
28 mar 2026 1 AUD = 8403.1406 UZS 1 UZS = 0.0001 AUD
29 mar 2026 1 AUD = 8378.7084 UZS 1 UZS = 0.0001 AUD
30 mar 2026 1 AUD = 8375.6576 UZS 1 UZS = 0.0001 AUD
31 mar 2026 1 AUD = 8391.1617 UZS 1 UZS = 0.0001 AUD

Apr 2026

DataAUD-UZSUZS-AUD
01 kwi 2026 1 AUD = 8447.3981 UZS 1 UZS = 0.0001 AUD
02 kwi 2026 1 AUD = 8338.7321 UZS 1 UZS = 0.0001 AUD
03 kwi 2026 1 AUD = 8372.5124 UZS 1 UZS = 0.0001 AUD
04 kwi 2026 1 AUD = 8369.2977 UZS 1 UZS = 0.0001 AUD
05 kwi 2026 1 AUD = 8369.2977 UZS 1 UZS = 0.0001 AUD
06 kwi 2026 1 AUD = 8399.181 UZS 1 UZS = 0.0001 AUD
07 kwi 2026 1 AUD = 8460.8955 UZS 1 UZS = 0.0001 AUD
08 kwi 2026 1 AUD = 8615.7244 UZS 1 UZS = 0.0001 AUD
09 kwi 2026 1 AUD = 8579.5853 UZS 1 UZS = 0.0001 AUD
10 kwi 2026 1 AUD = 8597.0226 UZS 1 UZS = 0.0001 AUD
11 kwi 2026 1 AUD = 8574.5764 UZS 1 UZS = 0.0001 AUD
12 kwi 2026 1 AUD = 8574.5764 UZS 1 UZS = 0.0001 AUD
13 kwi 2026 1 AUD = 8537.3147 UZS 1 UZS = 0.0001 AUD
14 kwi 2026 1 AUD = 8649.4038 UZS 1 UZS = 0.0001 AUD
15 kwi 2026 1 AUD = 8698.9997 UZS 1 UZS = 0.0001 AUD
16 kwi 2026 1 AUD = 8722.4547 UZS 1 UZS = 0.0001 AUD
17 kwi 2026 1 AUD = 8701.6172 UZS 1 UZS = 0.0001 AUD
18 kwi 2026 1 AUD = 8722.0318 UZS 1 UZS = 0.0001 AUD
19 kwi 2026 1 AUD = 8722.0318 UZS 1 UZS = 0.0001 AUD
20 kwi 2026 1 AUD = 8657.2524 UZS 1 UZS = 0.0001 AUD
21 kwi 2026 1 AUD = 8639.3327 UZS 1 UZS = 0.0001 AUD
22 kwi 2026 1 AUD = 8683.559 UZS 1 UZS = 0.0001 AUD
23 kwi 2026 1 AUD = 8704.7826 UZS 1 UZS = 0.0001 AUD
24 kwi 2026 1 AUD = 8583.6965 UZS 1 UZS = 0.0001 AUD
25 kwi 2026 1 AUD = 8599.4614 UZS 1 UZS = 0.0001 AUD
26 kwi 2026 1 AUD = 8558.3482 UZS 1 UZS = 0.0001 AUD
27 kwi 2026 1 AUD = 8683.6133 UZS 1 UZS = 0.0001 AUD
28 kwi 2026 1 AUD = 8605.264 UZS 1 UZS = 0.0001 AUD
29 kwi 2026 1 AUD = 8574.1611 UZS 1 UZS = 0.0001 AUD
30 kwi 2026 1 AUD = 8550.9466 UZS 1 UZS = 0.0001 AUD

May 2026

DataAUD-UZSUZS-AUD
01 maj 2026 1 AUD = 8594.2869 UZS 1 UZS = 0.0001 AUD
02 maj 2026 1 AUD = 8603.9991 UZS 1 UZS = 0.0001 AUD
03 maj 2026 1 AUD = 8603.9991 UZS 1 UZS = 0.0001 AUD
04 maj 2026 1 AUD = 8613.6357 UZS 1 UZS = 0.0001 AUD
05 maj 2026 1 AUD = 8635.1699 UZS 1 UZS = 0.0001 AUD
06 maj 2026 1 AUD = 8768.9638 UZS 1 UZS = 0.0001 AUD
07 maj 2026 1 AUD = 8794.0888 UZS 1 UZS = 0.0001 AUD
08 maj 2026 1 AUD = 8773.7688 UZS 1 UZS = 0.0001 AUD
09 maj 2026 1 AUD = 8776.9792 UZS 1 UZS = 0.0001 AUD
10 maj 2026 1 AUD = 8776.9792 UZS 1 UZS = 0.0001 AUD
11 maj 2026 1 AUD = 8794.2036 UZS 1 UZS = 0.0001 AUD
12 maj 2026 1 AUD = 8764.495 UZS 1 UZS = 0.0001 AUD
13 maj 2026 1 AUD = 8806.4196 UZS 1 UZS = 0.0001 AUD
14 maj 2026 1 AUD = 8686.28 UZS 1 UZS = 0.0001 AUD
15 maj 2026 1 AUD = 8564.8808 UZS 1 UZS = 0.0001 AUD
16 maj 2026 1 AUD = 8576.4918 UZS 1 UZS = 0.0001 AUD
17 maj 2026 1 AUD = 8576.4918 UZS 1 UZS = 0.0001 AUD
18 maj 2026 1 AUD = 8602.8708 UZS 1 UZS = 0.0001 AUD
19 maj 2026 1 AUD = 8556.641 UZS 1 UZS = 0.0001 AUD
20 maj 2026 1 AUD = 8616.0313 UZS 1 UZS = 0.0001 AUD
21 maj 2026 1 AUD = 8559.8071 UZS 1 UZS = 0.0001 AUD
22 maj 2026 1 AUD = 8549.7077 UZS 1 UZS = 0.0001 AUD
23 maj 2026 1 AUD = 8557.9128 UZS 1 UZS = 0.0001 AUD
24 maj 2026 1 AUD = 8557.9128 UZS 1 UZS = 0.0001 AUD
25 maj 2026 1 AUD = 8603.1722 UZS 1 UZS = 0.0001 AUD
26 maj 2026 1 AUD = 8589.8129 UZS 1 UZS = 0.0001 AUD
27 maj 2026 1 AUD = 8559.0277 UZS 1 UZS = 0.0001 AUD
28 maj 2026 1 AUD = 8538.5117 UZS 1 UZS = 0.0001 AUD
29 maj 2026 1 AUD = 8601.8445 UZS 1 UZS = 0.0001 AUD
30 maj 2026 1 AUD = 8648.9871 UZS 1 UZS = 0.0001 AUD
31 maj 2026 1 AUD = 8657.4059 UZS 1 UZS = 0.0001 AUD

Jun 2026

DataAUD-UZSUZS-AUD
01 cze 2026 1 AUD = 8549.669 UZS 1 UZS = 0.0001 AUD
02 cze 2026 1 AUD = 8537.4267 UZS 1 UZS = 0.0001 AUD

Informacje nt. kursów wymiany AUD-UZS oraz UZS-AUD

Dolar Australijski (AUD) to waluta używana w Australia. Som Uzbekistanu (UZS) to waluta używana w Uzbekistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Australia oraz Uzbekistan, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats